{ "hour": "2026-10-18_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.908, "max_price": 5.943, "min_imbalance": 46.786, "max_imbalance": 53.129 }, "data": [ { "timestamp": "2026-10-18T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792285201, "price_data": { "timestamp": "2026-10-18T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08463100880162311, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.039, "volume_24h": 16366.53, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.169, "trades_24h": 1013 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:00:02+01:00", "bids_analysis": { "total_quantity": 16722.96, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 46.07, "cumulative": 94.41 }, { "price": 5.904, "quantity": 75.38, "cumulative": 169.79 }, { "price": 5.903, "quantity": 132.37, "cumulative": 302.15999999999997 }, { "price": 5.902, "quantity": 98.8, "cumulative": 400.96 }, { "price": 5.901, "quantity": 14.17, "cumulative": 415.13 }, { "price": 5.9, "quantity": 21.16, "cumulative": 436.29 }, { "price": 5.899, "quantity": 770.54, "cumulative": 1206.83 }, { "price": 5.898, "quantity": 88.18, "cumulative": 1295.01 } ] }, "asks_analysis": { "total_quantity": 5452.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.914, "quantity": 194.35, "cumulative": 249.73 }, { "price": 5.915, "quantity": 119.88, "cumulative": 369.61 }, { "price": 5.917, "quantity": 112.37, "cumulative": 481.98 }, { "price": 5.919, "quantity": 35.29, "cumulative": 517.27 }, { "price": 5.92, "quantity": 98.67, "cumulative": 615.9399999999999 }, { "price": 5.922, "quantity": 14.17, "cumulative": 630.1099999999999 }, { "price": 5.923, "quantity": 133.48, "cumulative": 763.5899999999999 }, { "price": 5.925, "quantity": 14.17, "cumulative": 777.7599999999999 } ] }, "imbalance": { "quantity_difference": 11270.080000000002, "percent": 50.821, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0668124000528167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 132.37 }, { "price": 5.899, "quantity": 770.54 }, { "price": 5.897, "quantity": 182.9 }, { "price": 5.892, "quantity": 105.95 }, { "price": 5.886, "quantity": 135.34 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 194.35 }, { "price": 5.915, "quantity": 119.88 }, { "price": 5.917, "quantity": 112.37 }, { "price": 5.923, "quantity": 133.48 }, { "price": 5.926, "quantity": 111.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:41:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:42:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:44:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:46:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:47:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:48:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:51:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:52:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:53:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:54:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:56:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:57:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:58:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:59:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.500718, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.894, "range": 0.03200000000000003, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.8250555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5624.384703500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00177926, "signal_line": 5.90410098, "histogram": -5.90588024 }, "bollinger_bands": { "upper": 5.9128, "middle": 5.9064, "lower": 5.9 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.904444444444445, "sma_20": 5.906400000000001, "ema_12": 5.904100976856553, "ema_26": 5.9058802388223715 } }, "5m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276663, "signal_line": 5.90304308, "histogram": -5.90580971 }, "bollinger_bands": { "upper": 5.92775559, "middle": 5.9065, "lower": 5.88524441 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.905777777777778, "sma_20": 5.9065, "ema_12": 5.90304308479619, "ema_26": 5.9058097116538635 } }, "1h": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03745889, "signal_line": 6.01284745, "histogram": -5.97538856 }, "bollinger_bands": { "upper": 6.10476577, "middle": 5.9704, "lower": 5.83603423 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.9704, "ema_12": 6.012847447142035, "ema_26": 5.975388556661105 } } }, "volume_profile": { "timestamp": "2026-10-18T03:00:08+01:00", "last_500_trades": { "buy_volume": 3491.310000000001, "sell_volume": 4652.399999999998, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7504320350786696, "cumulative_delta": -1161.0900000000006, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7805.650000000008, "point_of_control_volume": 7805.650000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:00:09+01:00", "last_60min": { "current_imbalance": 50.468, "imbalance_change_60min": 6.257000000000005, "min_imbalance": 44.211, "max_imbalance": 50.468, "average_imbalance": 48.089999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.211, 45.057, 50.433, 50.281, 50.468 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006943530366777007, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81542.72, "zen_price": 5.908, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.19, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T03:00:10+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-18T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792285801, "price_data": { "timestamp": "2026-10-18T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.93, "ask": 5.936, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10095911155982211, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.03, "volume_24h": 16420.59, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.443, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:10:02+01:00", "bids_analysis": { "total_quantity": 16103.68, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.926, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.925, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.924, "quantity": 139.59, "cumulative": 297.48 }, { "price": 5.923, "quantity": 112.37, "cumulative": 409.85 }, { "price": 5.919, "quantity": 129.88, "cumulative": 539.73 }, { "price": 5.918, "quantity": 98.2, "cumulative": 637.9300000000001 }, { "price": 5.916, "quantity": 87.83, "cumulative": 725.7600000000001 }, { "price": 5.915, "quantity": 37.02, "cumulative": 762.7800000000001 } ] }, "asks_analysis": { "total_quantity": 5160.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.934, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.936, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.937, "quantity": 35.23, "cumulative": 104.78 }, { "price": 5.94, "quantity": 14.17, "cumulative": 118.95 }, { "price": 5.941, "quantity": 98.38, "cumulative": 217.32999999999998 }, { "price": 5.942, "quantity": 35.21, "cumulative": 252.54 }, { "price": 5.943, "quantity": 112.37, "cumulative": 364.90999999999997 }, { "price": 5.944, "quantity": 11.2, "cumulative": 376.10999999999996 }, { "price": 5.945, "quantity": 14.17, "cumulative": 390.28 } ] }, "imbalance": { "quantity_difference": 10943.280000000002, "percent": 51.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1206263080381373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.924, "quantity": 139.59 }, { "price": 5.923, "quantity": 112.37 }, { "price": 5.919, "quantity": 129.88 }, { "price": 5.914, "quantity": 105.59 }, { "price": 5.909, "quantity": 105.66 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 112.37 }, { "price": 5.948, "quantity": 112.37 }, { "price": 5.95, "quantity": 114.58 }, { "price": 5.951, "quantity": 119.45 }, { "price": 5.953, "quantity": 112.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:51:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:52:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:53:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:54:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:56:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:57:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:58:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:59:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:01:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 61.17426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:02:00+01:00", "open": 5.933, "high": 5.938, "low": 5.933, "close": 5.936, "volume": 191.12974, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 66.65466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.86937783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.894, "range": 0.0519999999999996, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.4910846666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.943, "volume": 399.96175, "body_percent": 0.35460992907801264, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5631.0507326666675, "latest": 399.96175, "ratio_latest_vs_avg": 0.07102790739919194, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 7.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00949487, "signal_line": 5.9137955, "histogram": -5.92329038 }, "bollinger_bands": { "upper": 5.95810339, "middle": 5.9242, "lower": 5.89029661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.908, "sma_20": 5.9242, "ema_12": 5.913795502894923, "ema_26": 5.923290376707952 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00795911, "signal_line": 5.90987601, "histogram": -5.91783512 }, "bollinger_bands": { "upper": 5.94483509, "middle": 5.91365, "lower": 5.88246491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.911555555555555, "sma_20": 5.91365, "ema_12": 5.909876008856813, "ema_26": 5.917835120740642 } }, "1h": { "rsi_14": 52.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03081318, "signal_line": 6.01431166, "histogram": -5.98349848 }, "bollinger_bands": { "upper": 6.1041095, "middle": 5.97215, "lower": 5.8401905 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.972149999999999, "ema_12": 6.014311663884759, "ema_26": 5.983498478900979 } } }, "volume_profile": { "timestamp": "2026-10-18T03:10:05+01:00", "last_500_trades": { "buy_volume": 3539.620000000001, "sell_volume": 4550.849999999997, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7777931595196509, "cumulative_delta": -1011.2300000000002, "delta_percent": -12.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7873.020000000009, "point_of_control_volume": 7873.020000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:10:06+01:00", "last_60min": { "current_imbalance": 50.821, "imbalance_change_60min": 5.763999999999996, "min_imbalance": 45.057, "max_imbalance": 50.821, "average_imbalance": 49.412000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.057, 50.433, 50.281, 50.468, 50.821 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007527142093854154, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81567.57, "zen_price": 5.943, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.59, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T03:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.01, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2026-10-18T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792286401, "price_data": { "timestamp": "2026-10-18T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.943, "ask": 5.948, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08416091567077566, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.03, "volume_24h": 16416.27, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.476, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:20:02+01:00", "bids_analysis": { "total_quantity": 17055.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.94, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.939, "quantity": 139.3, "cumulative": 297.19 }, { "price": 5.938, "quantity": 112.37, "cumulative": 409.56 }, { "price": 5.936, "quantity": 46.4, "cumulative": 455.96 }, { "price": 5.935, "quantity": 763.76, "cumulative": 1219.72 }, { "price": 5.934, "quantity": 105.22, "cumulative": 1324.94 }, { "price": 5.933, "quantity": 98.2, "cumulative": 1423.14 } ] }, "asks_analysis": { "total_quantity": 6183.239999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.95, "quantity": 114.58, "cumulative": 184.13 }, { "price": 5.951, "quantity": 119.45, "cumulative": 303.58 }, { "price": 5.952, "quantity": 160.33, "cumulative": 463.90999999999997 }, { "price": 5.953, "quantity": 112.37, "cumulative": 576.28 }, { "price": 5.955, "quantity": 45.83, "cumulative": 622.11 }, { "price": 5.956, "quantity": 98.97, "cumulative": 721.08 }, { "price": 5.958, "quantity": 14.17, "cumulative": 735.25 }, { "price": 5.959, "quantity": 128.56, "cumulative": 863.81 } ] }, "imbalance": { "quantity_difference": 10872.529999999999, "percent": 46.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7583871885936833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 139.3 }, { "price": 5.938, "quantity": 112.37 }, { "price": 5.935, "quantity": 763.76 }, { "price": 5.934, "quantity": 105.22 }, { "price": 5.929, "quantity": 105.3 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 114.58 }, { "price": 5.951, "quantity": 119.45 }, { "price": 5.952, "quantity": 160.33 }, { "price": 5.953, "quantity": 112.37 }, { "price": 5.959, "quantity": 128.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:01:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 61.17426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:02:00+01:00", "open": 5.933, "high": 5.938, "low": 5.933, "close": 5.936, "volume": 191.12974, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 66.65466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:11:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:12:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:13:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:14:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.88086283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.894, "range": 0.0519999999999996, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.50006449999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.941, "volume": 460.50054, "body_percent": 0.32083755488011023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5632.0597125, "latest": 460.50054, "ratio_latest_vs_avg": 0.08176414376039874, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00171941, "signal_line": 5.93861044, "histogram": -5.94032985 }, "bollinger_bands": { "upper": 5.95127644, "middle": 5.9411, "lower": 5.93092356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.9401111111111105, "sma_20": 5.941099999999999, "ema_12": 5.9386104443646115, "ema_26": 5.9403298544097884 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00567189, "signal_line": 5.9151329, "histogram": -5.92080479 }, "bollinger_bands": { "upper": 5.94991865, "middle": 5.918, "lower": 5.88608135 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.918, "ema_12": 5.915132898795662, "ema_26": 5.920804786773654 } }, "1h": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03119294, "signal_line": 6.01422799, "histogram": -5.98303505 }, "bollinger_bands": { "upper": 6.10410071, "middle": 5.97205, "lower": 5.83999929 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.97205, "ema_12": 6.014227994356603, "ema_26": 5.983035054772986 } } }, "volume_profile": { "timestamp": "2026-10-18T03:20:04+01:00", "last_500_trades": { "buy_volume": 3549.810000000001, "sell_volume": 4547.109999999997, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7806738785734243, "cumulative_delta": -997.3, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7883.210000000008, "point_of_control_volume": 7883.210000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:20:05+01:00", "last_60min": { "current_imbalance": 51.464, "imbalance_change_60min": 1.0309999999999988, "min_imbalance": 50.281, "max_imbalance": 51.464, "average_imbalance": 50.693400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.433, 50.281, 50.468, 50.821, 51.464 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00059666150396046, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81666, "zen_price": 5.941, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.46, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T03:20:06+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-18T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792287002, "price_data": { "timestamp": "2026-10-18T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.913, "ask": 5.916, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05072708826513551, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.006, "volume_24h": 16502.32, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.532, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:30:02+01:00", "bids_analysis": { "total_quantity": 16547.14, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.911, "quantity": 34.17, "cumulative": 103.72 }, { "price": 5.91, "quantity": 34.17, "cumulative": 137.89 }, { "price": 5.909, "quantity": 118.71, "cumulative": 256.59999999999997 }, { "price": 5.908, "quantity": 55.3, "cumulative": 311.9 }, { "price": 5.907, "quantity": 34.17, "cumulative": 346.07 }, { "price": 5.906, "quantity": 32.43, "cumulative": 378.5 }, { "price": 5.905, "quantity": 924.52, "cumulative": 1303.02 }, { "price": 5.904, "quantity": 105.75, "cumulative": 1408.77 } ] }, "asks_analysis": { "total_quantity": 5749.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 98.2, "cumulative": 112.37 }, { "price": 5.918, "quantity": 14.17, "cumulative": 126.54 }, { "price": 5.919, "quantity": 21.12, "cumulative": 147.66 }, { "price": 5.92, "quantity": 55.38, "cumulative": 203.04 }, { "price": 5.921, "quantity": 202.26, "cumulative": 405.29999999999995 }, { "price": 5.922, "quantity": 98.2, "cumulative": 503.49999999999994 }, { "price": 5.923, "quantity": 35.29, "cumulative": 538.79 }, { "price": 5.925, "quantity": 14.17, "cumulative": 552.9599999999999 }, { "price": 5.926, "quantity": 98.59, "cumulative": 651.55 } ] }, "imbalance": { "quantity_difference": 10797.380000000001, "percent": 48.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.877883598619769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 118.71 }, { "price": 5.905, "quantity": 924.52 }, { "price": 5.904, "quantity": 105.75 }, { "price": 5.903, "quantity": 185.65 }, { "price": 5.897, "quantity": 182.9 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 202.26 }, { "price": 5.927, "quantity": 119.29 }, { "price": 5.931, "quantity": 119.6 }, { "price": 5.943, "quantity": 112.37 }, { "price": 5.947, "quantity": 112.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:11:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:12:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:13:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:14:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:21:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:22:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:23:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:24:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:26:00+01:00", "open": 5.933, "high": 5.933, "low": 5.928, "close": 5.928, "volume": 431.44272, "body_percent": 0.08427439743805652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:27:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 68.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.91166833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.894, "range": 0.0519999999999996, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.8273723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.914, "close": 5.914, "volume": 1030.16068, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5641.554048166667, "latest": 1030.16068, "ratio_latest_vs_avg": 0.18260228851920168, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 88.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00627072, "signal_line": 5.94065879, "histogram": -5.93438806 }, "bollinger_bands": { "upper": 5.95895599, "middle": 5.93725, "lower": 5.91554401 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.941888888888887, "sma_20": 5.937250000000001, "ema_12": 5.9406587854307285, "ema_26": 5.934388061858278 } }, "5m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110076, "signal_line": 5.9140189, "histogram": -5.91511966 }, "bollinger_bands": { "upper": 5.95058323, "middle": 5.9181, "lower": 5.88561677 }, "stochastic": { "K": 48.08, "D": 15.87 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.910222222222221, "sma_20": 5.9181, "ema_12": 5.914018898246502, "ema_26": 5.915119659195972 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03631963, "signal_line": 6.01309846, "histogram": -5.97677883 }, "bollinger_bands": { "upper": 6.10453288, "middle": 5.9707, "lower": 5.83686712 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.970699999999999, "ema_12": 6.013098455726502, "ema_26": 5.976778829045085 } } }, "volume_profile": { "timestamp": "2026-10-18T03:30:05+01:00", "last_500_trades": { "buy_volume": 3549.810000000001, "sell_volume": 4532.449999999998, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.783198932144867, "cumulative_delta": -982.6399999999998, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7979.260000000008, "point_of_control_volume": 7979.260000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:30:06+01:00", "last_60min": { "current_imbalance": 46.786, "imbalance_change_60min": -3.4949999999999974, "min_imbalance": 46.786, "max_imbalance": 51.464, "average_imbalance": 49.964, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.281, 50.468, 50.821, 51.464, 46.786 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007070257047224703, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81598.35, "zen_price": 5.914, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.34, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T03:30:07+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.05, "overall_risk": "52.9%" } } }, { "timestamp": "2026-10-18T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792287602, "price_data": { "timestamp": "2026-10-18T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.927, "bid": 5.941, "ask": 5.945, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06748776784208618, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.015, "volume_24h": 16580.7, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.463, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:40:02+01:00", "bids_analysis": { "total_quantity": 16182.47, "levels_count": 100, "top_10_bids": [ { "price": 5.941, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.94, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.939, "quantity": 132.28, "cumulative": 181.66 }, { "price": 5.938, "quantity": 34.17, "cumulative": 215.82999999999998 }, { "price": 5.937, "quantity": 34.17, "cumulative": 250 }, { "price": 5.936, "quantity": 55.22, "cumulative": 305.22 }, { "price": 5.935, "quantity": 118.33, "cumulative": 423.55 }, { "price": 5.934, "quantity": 91.07, "cumulative": 514.62 }, { "price": 5.933, "quantity": 20, "cumulative": 534.62 }, { "price": 5.932, "quantity": 21.06, "cumulative": 555.68 } ] }, "asks_analysis": { "total_quantity": 4953.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.99, "cumulative": 39.16 }, { "price": 5.947, "quantity": 103.17, "cumulative": 142.32999999999998 }, { "price": 5.948, "quantity": 55.38, "cumulative": 197.70999999999998 }, { "price": 5.949, "quantity": 14.17, "cumulative": 211.87999999999997 }, { "price": 5.95, "quantity": 114.58, "cumulative": 326.46 }, { "price": 5.951, "quantity": 119.45, "cumulative": 445.90999999999997 }, { "price": 5.952, "quantity": 14.17, "cumulative": 460.08 }, { "price": 5.953, "quantity": 112.37, "cumulative": 572.45 }, { "price": 5.954, "quantity": 14.17, "cumulative": 586.62 } ] }, "imbalance": { "quantity_difference": 11229.2, "percent": 53.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.267027640326492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 132.28 }, { "price": 5.935, "quantity": 118.33 }, { "price": 5.924, "quantity": 119.28 }, { "price": 5.916, "quantity": 119.3 }, { "price": 5.914, "quantity": 209.3 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 103.17 }, { "price": 5.95, "quantity": 114.58 }, { "price": 5.951, "quantity": 119.45 }, { "price": 5.953, "quantity": 112.37 }, { "price": 5.959, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:21:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:22:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:23:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:24:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:26:00+01:00", "open": 5.933, "high": 5.933, "low": 5.928, "close": 5.928, "volume": 431.44272, "body_percent": 0.08427439743805652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:27:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 68.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:31:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:32:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:33:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:34:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:36:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:38:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:39:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.811507666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 707.0911, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.9, "range": 0.045999999999999375, "current": 5.927 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.68087933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.927 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.914, "close": 5.927, "volume": 1801.3711, "body_percent": 0.08443093549476349, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 5654.4075551666665, "latest": 1801.3711, "ratio_latest_vs_avg": 0.31857822104705075, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.927 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00473886, "signal_line": 5.9347277, "histogram": -5.92998884 }, "bollinger_bands": { "upper": 5.95053818, "middle": 5.9276, "lower": 5.90466182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.934333333333333, "sma_20": 5.927599999999998, "ema_12": 5.934727699316252, "ema_26": 5.929988836917788 } }, "5m": { "rsi_14": 37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00517392, "signal_line": 5.91279353, "histogram": -5.91796745 }, "bollinger_bands": { "upper": 5.95248181, "middle": 5.9195, "lower": 5.88651819 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.906888888888889, "sma_20": 5.9195, "ema_12": 5.912793529557617, "ema_26": 5.917967446932643 } }, "1h": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03385122, "signal_line": 6.01364231, "histogram": -5.97979109 }, "bollinger_bands": { "upper": 6.10419769, "middle": 5.97135, "lower": 5.83850231 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.971349999999999, "ema_12": 6.013642307659514, "ema_26": 5.979791085877037 } } }, "volume_profile": { "timestamp": "2026-10-18T03:40:04+01:00", "last_500_trades": { "buy_volume": 3668.880000000001, "sell_volume": 4513.169999999999, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8129274988533562, "cumulative_delta": -844.2899999999998, "delta_percent": -10.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8109.380000000008, "point_of_control_volume": 8109.380000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-18T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:40:05+01:00", "last_60min": { "current_imbalance": 48.425, "imbalance_change_60min": -2.0430000000000064, "min_imbalance": 46.786, "max_imbalance": 51.464, "average_imbalance": 49.5928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.468, 50.821, 51.464, 46.786, 48.425 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007233251091302116, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81747.58, "zen_price": 5.927, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.46, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T03:40:06+01:00", "key_levels": { "current_price": 5.927, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-18T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792288201, "price_data": { "timestamp": "2026-10-18T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.936, "ask": 5.943, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1178054527095199, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.013, "volume_24h": 16645.35, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.181, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:50:02+01:00", "bids_analysis": { "total_quantity": 16422.51, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 62.26, "cumulative": 62.26 }, { "price": 5.934, "quantity": 91.07, "cumulative": 153.32999999999998 }, { "price": 5.933, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 5.932, "quantity": 21.06, "cumulative": 194.39 }, { "price": 5.931, "quantity": 767.1, "cumulative": 961.49 }, { "price": 5.93, "quantity": 171.97, "cumulative": 1133.46 }, { "price": 5.929, "quantity": 91.07, "cumulative": 1224.53 }, { "price": 5.928, "quantity": 33.82, "cumulative": 1258.35 }, { "price": 5.925, "quantity": 84.28, "cumulative": 1342.6299999999999 }, { "price": 5.924, "quantity": 98.2, "cumulative": 1440.83 } ] }, "asks_analysis": { "total_quantity": 5277.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.944, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.945, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.947, "quantity": 35.2, "cumulative": 104.75 }, { "price": 5.948, "quantity": 91.07, "cumulative": 195.82 }, { "price": 5.949, "quantity": 84.11, "cumulative": 279.93 }, { "price": 5.951, "quantity": 21.02, "cumulative": 300.95 }, { "price": 5.953, "quantity": 14.17, "cumulative": 315.12 }, { "price": 5.954, "quantity": 105.24, "cumulative": 420.36 }, { "price": 5.955, "quantity": 105.05, "cumulative": 525.41 } ] }, "imbalance": { "quantity_difference": 11144.75, "percent": 51.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.111643955011217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 767.1 }, { "price": 5.93, "quantity": 171.97 }, { "price": 5.897, "quantity": 122.66 }, { "price": 5.874, "quantity": 105.06 }, { "price": 5.861, "quantity": 115.37 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 105.24 }, { "price": 5.955, "quantity": 105.05 }, { "price": 5.959, "quantity": 126.23 }, { "price": 5.964, "quantity": 126.22 }, { "price": 5.969, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:31:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:32:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:33:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:34:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:36:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:38:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:39:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.942, "close": 5.942, "volume": 144.90924, "body_percent": 0.06727211570803161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:41:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 798.11237, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:42:00+01:00", "open": 5.956, "high": 5.959, "low": 5.956, "close": 5.959, "volume": 22.16136, "body_percent": 0.05036937541973179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:43:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:44:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:46:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:48:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:49:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.27660083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.908, "range": 0.05099999999999927, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.9346285000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.914, "close": 5.942, "volume": 2776.59605, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 5670.661304333334, "latest": 2776.59605, "ratio_latest_vs_avg": 0.4896423716715749, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 34.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00773516, "signal_line": 5.92718624, "histogram": -5.9349214 }, "bollinger_bands": { "upper": 5.97236351, "middle": 5.93905, "lower": 5.90573649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.922444444444445, "sma_20": 5.93905, "ema_12": 5.9271862359539265, "ema_26": 5.934921400461621 } }, "5m": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00829603, "signal_line": 5.91572437, "histogram": -5.9240204 }, "bollinger_bands": { "upper": 5.96242361, "middle": 5.9245, "lower": 5.88657639 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.90688888888889, "sma_20": 5.9245, "ema_12": 5.915724368495014, "ema_26": 5.924020403053512 } }, "1h": { "rsi_14": 52.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03100306, "signal_line": 6.01426983, "histogram": -5.98326677 }, "bollinger_bands": { "upper": 6.10410439, "middle": 5.9721, "lower": 5.84009561 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.9721, "ema_12": 6.014269829120681, "ema_26": 5.983266766836982 } } }, "volume_profile": { "timestamp": "2026-10-18T03:50:04+01:00", "last_500_trades": { "buy_volume": 3778.240000000001, "sell_volume": 4432.330000000002, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8524275042697632, "cumulative_delta": -654.0899999999996, "delta_percent": -7.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8208.90000000001, "point_of_control_volume": 8208.90000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-18T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:50:05+01:00", "last_60min": { "current_imbalance": 53.129, "imbalance_change_60min": 2.308, "min_imbalance": 46.786, "max_imbalance": 53.129, "average_imbalance": 50.12499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.821, 51.464, 46.786, 48.425, 53.129 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008370006517363332, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81787.03, "zen_price": 5.942, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.58, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T03:50:06+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.09, "high_volume_at_support": 0, "overall_risk": "44.3%" } } } ] }