{ "hour": "2026-10-18_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.901, "max_price": 5.925, "min_imbalance": 44.211, "max_imbalance": 52.213 }, "data": [ { "timestamp": "2026-10-18T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792281601, "price_data": { "timestamp": "2026-10-18T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.916, "ask": 5.923, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11826322013853141, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.065, "volume_24h": 16193.53, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.407, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:00:02+01:00", "bids_analysis": { "total_quantity": 16062.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.914, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.913, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.912, "quantity": 203.83, "cumulative": 361.72 }, { "price": 5.911, "quantity": 14.17, "cumulative": 375.89000000000004 }, { "price": 5.909, "quantity": 33.06, "cumulative": 408.95000000000005 }, { "price": 5.908, "quantity": 21.14, "cumulative": 430.09000000000003 }, { "price": 5.907, "quantity": 182.8, "cumulative": 612.8900000000001 }, { "price": 5.906, "quantity": 10.35, "cumulative": 623.2400000000001 } ] }, "asks_analysis": { "total_quantity": 5042.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 76.49, "cumulative": 90.66 }, { "price": 5.926, "quantity": 180.18, "cumulative": 270.84000000000003 }, { "price": 5.927, "quantity": 14.17, "cumulative": 285.01000000000005 }, { "price": 5.928, "quantity": 119.81, "cumulative": 404.82000000000005 }, { "price": 5.929, "quantity": 107.41, "cumulative": 512.23 }, { "price": 5.931, "quantity": 14.17, "cumulative": 526.4 }, { "price": 5.932, "quantity": 35.41, "cumulative": 561.81 }, { "price": 5.933, "quantity": 12.93, "cumulative": 574.7399999999999 }, { "price": 5.935, "quantity": 14.17, "cumulative": 588.9099999999999 } ] }, "imbalance": { "quantity_difference": 11019.779999999999, "percent": 52.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.185232924304559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 203.83 }, { "price": 5.907, "quantity": 182.8 }, { "price": 5.896, "quantity": 119.38 }, { "price": 5.892, "quantity": 106 }, { "price": 5.887, "quantity": 106.04 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 180.18 }, { "price": 5.928, "quantity": 119.81 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.939, "quantity": 107.41 }, { "price": 5.944, "quantity": 134.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:41:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:42:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:43:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:44:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:46:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:47:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:48:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:49:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:51:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:52:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:57:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.798683500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.919, "lowest": 5.884, "range": 0.034999999999999254, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.694906, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5679.535431, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00209925, "signal_line": 5.91207766, "histogram": -5.91417691 }, "bollinger_bands": { "upper": 5.92203837, "middle": 5.9142, "lower": 5.90636163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.9110000000000005, "sma_20": 5.9142, "ema_12": 5.912077660540845, "ema_26": 5.914176910069167 } }, "5m": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00795676, "signal_line": 5.89382251, "histogram": -5.90177927 }, "bollinger_bands": { "upper": 5.92967663, "middle": 5.90075, "lower": 5.87182337 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.90075, "ema_12": 5.893822511608449, "ema_26": 5.9017792685033195 } }, "1h": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03787263, "signal_line": 6.02348495, "histogram": -5.98561231 }, "bollinger_bands": { "upper": 6.11753116, "middle": 5.9795, "lower": 5.84146884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.9795, "ema_12": 6.0234849453711945, "ema_26": 5.985612311093873 } } }, "volume_profile": { "timestamp": "2026-10-18T02:00:08+01:00", "last_500_trades": { "buy_volume": 3507.890000000001, "sell_volume": 4687.759999999998, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7483083604962716, "cumulative_delta": -1179.8700000000015, "delta_percent": -14.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7816.470000000011, "point_of_control_volume": 7816.470000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:00:09+01:00", "last_60min": { "current_imbalance": 53.589, "imbalance_change_60min": 0.6120000000000019, "min_imbalance": 49.912, "max_imbalance": 53.589, "average_imbalance": 52.5135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.977, 53.576, 49.912, 53.589 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008767576093166287, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81491.04, "zen_price": 5.919, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.58, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:00:10+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "51.4%" } } }, { "timestamp": "2026-10-18T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792282201, "price_data": { "timestamp": "2026-10-18T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08463100880162311, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.067, "volume_24h": 16157.27, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.621, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:10:02+01:00", "bids_analysis": { "total_quantity": 13532.019999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 34.17, "cumulative": 82.51 }, { "price": 5.904, "quantity": 75.38, "cumulative": 157.89 }, { "price": 5.903, "quantity": 34.17, "cumulative": 192.06 }, { "price": 5.902, "quantity": 104.65, "cumulative": 296.71000000000004 }, { "price": 5.901, "quantity": 110.54, "cumulative": 407.25000000000006 }, { "price": 5.9, "quantity": 21.16, "cumulative": 428.4100000000001 }, { "price": 5.899, "quantity": 763.04, "cumulative": 1191.45 }, { "price": 5.898, "quantity": 87.98, "cumulative": 1279.43 } ] }, "asks_analysis": { "total_quantity": 5234.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 152.59, "cumulative": 166.76 }, { "price": 5.914, "quantity": 35.31, "cumulative": 202.07 }, { "price": 5.916, "quantity": 14.17, "cumulative": 216.23999999999998 }, { "price": 5.917, "quantity": 98.72, "cumulative": 314.96 }, { "price": 5.918, "quantity": 14.17, "cumulative": 329.13 }, { "price": 5.919, "quantity": 133.49, "cumulative": 462.62 }, { "price": 5.921, "quantity": 14.17, "cumulative": 476.79 }, { "price": 5.922, "quantity": 98.69, "cumulative": 575.48 }, { "price": 5.923, "quantity": 35.28, "cumulative": 610.76 } ] }, "imbalance": { "quantity_difference": 8297.089999999997, "percent": 44.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.584947649729795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 104.65 }, { "price": 5.901, "quantity": 110.54 }, { "price": 5.899, "quantity": 763.04 }, { "price": 5.896, "quantity": 119.38 }, { "price": 5.892, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 152.59 }, { "price": 5.919, "quantity": 133.49 }, { "price": 5.928, "quantity": 119.81 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.932, "quantity": 104.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:51:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:52:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:57:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:02:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:06:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:07:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:08:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:09:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.024559833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.919, "lowest": 5.884, "range": 0.034999999999999254, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.7875068333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5679.832800333334, "latest": 17.84216, "ratio_latest_vs_avg": 0.0031413178217064583, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155325, "signal_line": 5.91566689, "histogram": -5.91411364 }, "bollinger_bands": { "upper": 5.92507644, "middle": 5.9149, "lower": 5.90472356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.917222222222222, "sma_20": 5.9148999999999985, "ema_12": 5.915666888920217, "ema_26": 5.91411363910742 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182079, "signal_line": 5.9023818, "histogram": -5.9042026 }, "bollinger_bands": { "upper": 5.92517365, "middle": 5.9045, "lower": 5.88382635 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.903, "sma_20": 5.9045000000000005, "ema_12": 5.90238180477631, "ema_26": 5.904202599461997 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03996128, "signal_line": 6.02302476, "histogram": -5.98306348 }, "bollinger_bands": { "upper": 6.11802476, "middle": 5.97895, "lower": 5.83987524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.978949999999999, "ema_12": 6.023024762966338, "ema_26": 5.983063478389912 } } }, "volume_profile": { "timestamp": "2026-10-18T02:10:04+01:00", "last_500_trades": { "buy_volume": 3507.890000000001, "sell_volume": 4673.91, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7505257910400501, "cumulative_delta": -1166.0200000000013, "delta_percent": -14.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7802.620000000012, "point_of_control_volume": 7802.620000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-18T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:10:05+01:00", "last_60min": { "current_imbalance": 52.213, "imbalance_change_60min": -1.3629999999999995, "min_imbalance": 49.912, "max_imbalance": 53.589, "average_imbalance": 52.3225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.576, 49.912, 53.589, 52.213 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008408548711794257, "average_range_1m": 7.070707070705844e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81403.25, "zen_price": 5.908, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:10:06+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-18T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792282801, "price_data": { "timestamp": "2026-10-18T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.925, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06751054852321431, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.058, "volume_24h": 16166.43, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.195, "trades_24h": 1006 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:20:02+01:00", "bids_analysis": { "total_quantity": 14079.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 23.92, "cumulative": 23.92 }, { "price": 5.913, "quantity": 34.17, "cumulative": 58.09 }, { "price": 5.912, "quantity": 75.38, "cumulative": 133.47 }, { "price": 5.911, "quantity": 34.17, "cumulative": 167.64 }, { "price": 5.91, "quantity": 14.17, "cumulative": 181.80999999999997 }, { "price": 5.909, "quantity": 20, "cumulative": 201.80999999999997 }, { "price": 5.908, "quantity": 73.42, "cumulative": 275.22999999999996 }, { "price": 5.907, "quantity": 1177.15, "cumulative": 1452.38 }, { "price": 5.906, "quantity": 98.2, "cumulative": 1550.5800000000002 }, { "price": 5.905, "quantity": 87.53, "cumulative": 1638.1100000000001 } ] }, "asks_analysis": { "total_quantity": 5332.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.92, "quantity": 125.72, "cumulative": 139.89 }, { "price": 5.921, "quantity": 180.18, "cumulative": 320.07 }, { "price": 5.922, "quantity": 14.17, "cumulative": 334.24 }, { "price": 5.923, "quantity": 119.31, "cumulative": 453.55 }, { "price": 5.924, "quantity": 14.17, "cumulative": 467.72 }, { "price": 5.925, "quantity": 84.41, "cumulative": 552.13 }, { "price": 5.926, "quantity": 14.17, "cumulative": 566.3 }, { "price": 5.927, "quantity": 35.27, "cumulative": 601.5699999999999 }, { "price": 5.928, "quantity": 112.37, "cumulative": 713.9399999999999 } ] }, "imbalance": { "quantity_difference": 8746.65, "percent": 45.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.640157815485645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 1177.15 }, { "price": 5.896, "quantity": 156.51 }, { "price": 5.892, "quantity": 106 }, { "price": 5.876, "quantity": 119.3 }, { "price": 5.801, "quantity": 115.18 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 125.72 }, { "price": 5.921, "quantity": 180.18 }, { "price": 5.923, "quantity": 119.31 }, { "price": 5.928, "quantity": 112.37 }, { "price": 5.931, "quantity": 119.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:02:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:06:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:07:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:08:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:09:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:11:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:12:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:13:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:14:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 65.16819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:16:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:17:00+01:00", "open": 5.926, "high": 5.926, "low": 5.925, "close": 5.925, "volume": 237.02, "body_percent": 0.01687478906514232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:18:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:19:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.001501166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 237.02, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.884, "range": 0.041999999999999815, "current": 5.925 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.82397666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.925 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.908, "close": 5.925, "volume": 320.03035, "body_percent": 0.28774542992551555, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5684.869270166668, "latest": 320.03035, "ratio_latest_vs_avg": 0.056295111600801584, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.925 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00157468, "signal_line": 5.9148364, "histogram": -5.91641109 }, "bollinger_bands": { "upper": 5.92872997, "middle": 5.9147, "lower": 5.90067003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.912888888888888, "sma_20": 5.9147, "ema_12": 5.914836403015776, "ema_26": 5.9164110858796 } }, "5m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038279, "signal_line": 5.90605145, "histogram": -5.90987935 }, "bollinger_bands": { "upper": 5.9297732, "middle": 5.9074, "lower": 5.8850268 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.903888888888888, "sma_20": 5.907400000000001, "ema_12": 5.906051448914624, "ema_26": 5.909879345507446 } }, "1h": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03673337, "signal_line": 6.02373595, "histogram": -5.98700258 }, "bollinger_bands": { "upper": 6.11732905, "middle": 5.9798, "lower": 5.84227095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.979799999999999, "ema_12": 6.023735953955661, "ema_26": 5.987002583477852 } } }, "volume_profile": { "timestamp": "2026-10-18T02:20:04+01:00", "last_500_trades": { "buy_volume": 3502.000000000001, "sell_volume": 4703.99, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7444743717567429, "cumulative_delta": -1201.9900000000011, "delta_percent": -14.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7826.810000000011, "point_of_control_volume": 7826.810000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:20:05+01:00", "last_60min": { "current_imbalance": 44.211, "imbalance_change_60min": -5.7010000000000005, "min_imbalance": 44.211, "max_imbalance": 53.589, "average_imbalance": 49.98125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.912, 53.589, 52.213, 44.211 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007676963639046972, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81475.56, "zen_price": 5.925, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.37, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:20:06+01:00", "key_levels": { "current_price": 5.925, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-18T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792283402, "price_data": { "timestamp": "2026-10-18T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.899, "ask": 5.901, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033875338753383805, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.06, "volume_24h": 16251.77, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -2.574, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:30:02+01:00", "bids_analysis": { "total_quantity": 16678.94, "levels_count": 100, "top_10_bids": [ { "price": 5.899, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.898, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.897, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.896, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.895, "quantity": 34.17, "cumulative": 192.06 }, { "price": 5.894, "quantity": 44.92, "cumulative": 236.98000000000002 }, { "price": 5.893, "quantity": 34.17, "cumulative": 271.15000000000003 }, { "price": 5.892, "quantity": 106, "cumulative": 377.15000000000003 }, { "price": 5.89, "quantity": 88.31, "cumulative": 465.46000000000004 }, { "price": 5.889, "quantity": 970.84, "cumulative": 1436.3000000000002 } ] }, "asks_analysis": { "total_quantity": 5495.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.902, "quantity": 98.2, "cumulative": 112.37 }, { "price": 5.903, "quantity": 35.35, "cumulative": 147.72 }, { "price": 5.905, "quantity": 41.21, "cumulative": 188.93 }, { "price": 5.906, "quantity": 84.69, "cumulative": 273.62 }, { "price": 5.907, "quantity": 119.36, "cumulative": 392.98 }, { "price": 5.91, "quantity": 14.17, "cumulative": 407.15000000000003 }, { "price": 5.911, "quantity": 105.78, "cumulative": 512.9300000000001 }, { "price": 5.912, "quantity": 98.2, "cumulative": 611.1300000000001 }, { "price": 5.914, "quantity": 14.17, "cumulative": 625.3000000000001 } ] }, "imbalance": { "quantity_difference": 11183.26, "percent": 50.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0349183358565277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 106 }, { "price": 5.889, "quantity": 970.84 }, { "price": 5.886, "quantity": 135.36 }, { "price": 5.876, "quantity": 119.3 }, { "price": 5.872, "quantity": 131.35 } ], "accumulation_ask_levels": [ { "price": 5.907, "quantity": 119.36 }, { "price": 5.911, "quantity": 105.78 }, { "price": 5.923, "quantity": 133.48 }, { "price": 5.928, "quantity": 112.37 }, { "price": 5.931, "quantity": 129.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:11:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:12:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:13:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:14:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 65.16819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:16:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:17:00+01:00", "open": 5.926, "high": 5.926, "low": 5.925, "close": 5.925, "volume": 237.02, "body_percent": 0.01687478906514232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:18:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:19:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:21:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:22:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:23:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:24:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:28:00+01:00", "open": 5.915, "high": 5.915, "low": 5.908, "close": 5.908, "volume": 272.82345, "body_percent": 0.11834319526626666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:29:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 193.25792, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.626573166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 272.82345, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.884, "range": 0.041999999999999815, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.38572450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.904, "close": 5.904, "volume": 843.77322, "body_percent": 0.0677048070413075, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5693.598318, "latest": 843.77322, "ratio_latest_vs_avg": 0.1481968296450519, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110576, "signal_line": 5.91284676, "histogram": -5.911741 }, "bollinger_bands": { "upper": 5.92622418, "middle": 5.91365, "lower": 5.90107582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.916111111111111, "sma_20": 5.91365, "ema_12": 5.912846759729362, "ema_26": 5.911740997678476 } }, "5m": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172677, "signal_line": 5.90215785, "histogram": -5.90388462 }, "bollinger_bands": { "upper": 5.9267103, "middle": 5.90595, "lower": 5.8851897 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.897444444444444, "sma_20": 5.905950000000001, "ema_12": 5.902157853946442, "ema_26": 5.903884619842824 } }, "1h": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04072079, "signal_line": 6.02285742, "histogram": -5.98213663 }, "bollinger_bands": { "upper": 6.11824319, "middle": 5.97875, "lower": 5.83925681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.97875, "ema_12": 6.022857423910026, "ema_26": 5.982136630133928 } } }, "volume_profile": { "timestamp": "2026-10-18T02:30:05+01:00", "last_500_trades": { "buy_volume": 3478.460000000001, "sell_volume": 4649.519999999999, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7481331406252693, "cumulative_delta": -1171.0600000000009, "delta_percent": -14.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7748.80000000001, "point_of_control_volume": 7748.80000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-18T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:30:06+01:00", "last_60min": { "current_imbalance": 45.057, "imbalance_change_60min": -4.854999999999997, "min_imbalance": 44.211, "max_imbalance": 53.589, "average_imbalance": 48.99640000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.912, 53.589, 52.213, 44.211, 45.057 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000786228772480726, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81442.88, "zen_price": 5.904, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.34, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:30:07+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "56%" } } }, { "timestamp": "2026-10-18T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792284001, "price_data": { "timestamp": "2026-10-18T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.9, "ask": 5.906, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10167768174884494, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.042, "volume_24h": 16375.48, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.334, "trades_24h": 1015 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:40:01+01:00", "bids_analysis": { "total_quantity": 16717.08, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.899, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.898, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.897, "quantity": 217.07, "cumulative": 340.78999999999996 }, { "price": 5.896, "quantity": 35.34, "cumulative": 376.13 }, { "price": 5.894, "quantity": 46.55, "cumulative": 422.68 }, { "price": 5.893, "quantity": 788.68, "cumulative": 1211.36 }, { "price": 5.892, "quantity": 120.12, "cumulative": 1331.48 }, { "price": 5.891, "quantity": 98.2, "cumulative": 1429.68 }, { "price": 5.888, "quantity": 21.19, "cumulative": 1450.8700000000001 } ] }, "asks_analysis": { "total_quantity": 5530.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.906, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 21.16, "cumulative": 35.33 }, { "price": 5.908, "quantity": 55.38, "cumulative": 90.71000000000001 }, { "price": 5.909, "quantity": 98.82, "cumulative": 189.53 }, { "price": 5.91, "quantity": 112.37, "cumulative": 301.9 }, { "price": 5.911, "quantity": 35.32, "cumulative": 337.21999999999997 }, { "price": 5.914, "quantity": 194.36, "cumulative": 531.5799999999999 }, { "price": 5.915, "quantity": 45.54, "cumulative": 577.1199999999999 }, { "price": 5.916, "quantity": 98.76, "cumulative": 675.8799999999999 }, { "price": 5.917, "quantity": 112.37, "cumulative": 788.2499999999999 } ] }, "imbalance": { "quantity_difference": 11186.360000000004, "percent": 50.281, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.022586571007031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 217.07 }, { "price": 5.893, "quantity": 788.68 }, { "price": 5.892, "quantity": 120.12 }, { "price": 5.887, "quantity": 182.85 }, { "price": 5.877, "quantity": 123.92 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 112.37 }, { "price": 5.914, "quantity": 194.36 }, { "price": 5.917, "quantity": 112.37 }, { "price": 5.921, "quantity": 104.76 }, { "price": 5.923, "quantity": 133.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:21:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:22:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:23:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:24:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:28:00+01:00", "open": 5.915, "high": 5.915, "low": 5.908, "close": 5.908, "volume": 272.82345, "body_percent": 0.11834319526626666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:29:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 193.25792, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 101.73044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:31:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 77.74186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:32:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:33:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:34:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:36:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:37:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:38:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:39:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.879767, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.894, "range": 0.03200000000000003, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.0363995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.901, "volume": 1602.72372, "body_percent": 0.11848341232228436, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 5706.247493000001, "latest": 1602.72372, "ratio_latest_vs_avg": 0.2808717501240705, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00381839, "signal_line": 5.90953711, "histogram": -5.90571872 }, "bollinger_bands": { "upper": 5.92022608, "middle": 5.9043, "lower": 5.88837392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.912222222222223, "sma_20": 5.9043, "ema_12": 5.909537111987084, "ema_26": 5.905718719708647 } }, "5m": { "rsi_14": 41.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087959, "signal_line": 5.90262689, "histogram": -5.90350647 }, "bollinger_bands": { "upper": 5.92683073, "middle": 5.9055, "lower": 5.88416927 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.905500000000001, "ema_12": 5.9026268856570185, "ema_26": 5.903506474274029 } }, "1h": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04129043, "signal_line": 6.02273192, "histogram": -5.98144149 }, "bollinger_bands": { "upper": 6.11842046, "middle": 5.9786, "lower": 5.83877954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.978599999999999, "ema_12": 6.022731919617793, "ema_26": 5.981441493941938 } } }, "volume_profile": { "timestamp": "2026-10-18T02:40:04+01:00", "last_500_trades": { "buy_volume": 3477.140000000001, "sell_volume": 4664.839999999998, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7453931967655916, "cumulative_delta": -1187.7000000000003, "delta_percent": -14.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7777.310000000008, "point_of_control_volume": 7777.310000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-18T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:40:05+01:00", "last_60min": { "current_imbalance": 50.433, "imbalance_change_60min": -3.155999999999999, "min_imbalance": 44.211, "max_imbalance": 53.589, "average_imbalance": 49.1006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.589, 52.213, 44.211, 45.057, 50.433 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007400174233624978, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81477.63, "zen_price": 5.901, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.17, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T02:40:06+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "57%" } } }, { "timestamp": "2026-10-18T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792284601, "price_data": { "timestamp": "2026-10-18T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08463100880162311, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.039, "volume_24h": 16366.53, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.169, "trades_24h": 1013 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:50:02+01:00", "bids_analysis": { "total_quantity": 15959.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.904, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.903, "quantity": 132.37, "cumulative": 290.26 }, { "price": 5.902, "quantity": 98.8, "cumulative": 389.06 }, { "price": 5.9, "quantity": 46.17, "cumulative": 435.23 }, { "price": 5.897, "quantity": 182.9, "cumulative": 618.13 }, { "price": 5.896, "quantity": 21.17, "cumulative": 639.3 }, { "price": 5.894, "quantity": 88.28, "cumulative": 727.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5253.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.914, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.915, "quantity": 35.31, "cumulative": 104.86 }, { "price": 5.916, "quantity": 111.27, "cumulative": 216.13 }, { "price": 5.917, "quantity": 112.37, "cumulative": 328.5 }, { "price": 5.918, "quantity": 14.17, "cumulative": 342.67 }, { "price": 5.919, "quantity": 35.29, "cumulative": 377.96000000000004 }, { "price": 5.921, "quantity": 98.65, "cumulative": 476.61 }, { "price": 5.922, "quantity": 14.17, "cumulative": 490.78000000000003 } ] }, "imbalance": { "quantity_difference": 10706.059999999998, "percent": 50.468, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.037813350591012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 132.37 }, { "price": 5.897, "quantity": 182.9 }, { "price": 5.892, "quantity": 105.95 }, { "price": 5.887, "quantity": 121.95 }, { "price": 5.876, "quantity": 119.3 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 111.27 }, { "price": 5.917, "quantity": 112.37 }, { "price": 5.923, "quantity": 133.48 }, { "price": 5.928, "quantity": 112.37 }, { "price": 5.931, "quantity": 119.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:31:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 77.74186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:32:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:33:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:34:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:36:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:37:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:38:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:39:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:41:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:42:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:44:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:46:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:47:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:48:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.668423, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.894, "range": 0.03200000000000003, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.8250555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" } ], "volume_stats": { "average": 5709.0361490000005, "latest": 1770.04308, "ratio_latest_vs_avg": 0.31004236683805936, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323391, "signal_line": 5.89817179, "histogram": -5.9014057 }, "bollinger_bands": { "upper": 5.91138939, "middle": 5.9015, "lower": 5.89161061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.897888888888889, "sma_20": 5.9015, "ema_12": 5.898171788909596, "ema_26": 5.901405703812396 } }, "5m": { "rsi_14": 51.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237803, "signal_line": 5.90303085, "histogram": -5.90540887 }, "bollinger_bands": { "upper": 5.92732604, "middle": 5.906, "lower": 5.88467396 }, "stochastic": { "K": 46.34, "D": 15.29 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.903444444444443, "sma_20": 5.906000000000001, "ema_12": 5.903030847694313, "ema_26": 5.905408874874711 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03996128, "signal_line": 6.02302476, "histogram": -5.98306348 }, "bollinger_bands": { "upper": 6.11802476, "middle": 5.97895, "lower": 5.83987524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.978949999999999, "ema_12": 6.023024762966338, "ema_26": 5.983063478389912 } } }, "volume_profile": { "timestamp": "2026-10-18T02:50:04+01:00", "last_500_trades": { "buy_volume": 3491.310000000001, "sell_volume": 4652.399999999998, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7504320350786696, "cumulative_delta": -1161.0900000000006, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7805.650000000008, "point_of_control_volume": 7805.650000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:50:05+01:00", "last_60min": { "current_imbalance": 50.281, "imbalance_change_60min": -1.9320000000000022, "min_imbalance": 44.211, "max_imbalance": 52.213, "average_imbalance": 48.439, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.213, 44.211, 45.057, 50.433, 50.281 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006943530366777007, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81489.2, "zen_price": 5.908, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.05, "correlation_1h": 0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T02:50:06+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 87.05, "overall_risk": "54.8%" } } } ] }