{ "hour": "2026-10-18_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.866, "max_price": 5.913, "min_imbalance": 38.131, "max_imbalance": 55.534 }, "data": [ { "timestamp": "2026-10-18T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792275001, "price_data": { "timestamp": "2026-10-18T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.867, "ask": 5.875, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1363558888699507, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.069, "volume_24h": 16683.15, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.328, "trades_24h": 1037 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:10:02+01:00", "bids_analysis": { "total_quantity": 14031.56, "levels_count": 100, "top_10_bids": [ { "price": 5.867, "quantity": 126.39, "cumulative": 126.39 }, { "price": 5.866, "quantity": 30, "cumulative": 156.39 }, { "price": 5.865, "quantity": 123.24, "cumulative": 279.63 }, { "price": 5.864, "quantity": 21.3, "cumulative": 300.93 }, { "price": 5.863, "quantity": 30, "cumulative": 330.93 }, { "price": 5.862, "quantity": 85.26, "cumulative": 416.19 }, { "price": 5.861, "quantity": 683.54, "cumulative": 1099.73 }, { "price": 5.86, "quantity": 114.55, "cumulative": 1214.28 }, { "price": 5.858, "quantity": 10.32, "cumulative": 1224.6 }, { "price": 5.857, "quantity": 85.32, "cumulative": 1309.9199999999998 } ] }, "asks_analysis": { "total_quantity": 5590.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.875, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.876, "quantity": 21.28, "cumulative": 62.49 }, { "price": 5.879, "quantity": 93.24, "cumulative": 155.73 }, { "price": 5.88, "quantity": 21.28, "cumulative": 177.01 }, { "price": 5.881, "quantity": 85.31, "cumulative": 262.32 }, { "price": 5.882, "quantity": 12.23, "cumulative": 274.55 }, { "price": 5.884, "quantity": 93.24, "cumulative": 367.79 }, { "price": 5.885, "quantity": 21.44, "cumulative": 389.23 }, { "price": 5.887, "quantity": 85.99, "cumulative": 475.22 }, { "price": 5.89, "quantity": 69.54, "cumulative": 544.76 } ] }, "imbalance": { "quantity_difference": 8440.880000000001, "percent": 43.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.509812759807394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.867, "quantity": 126.39 }, { "price": 5.865, "quantity": 123.24 }, { "price": 5.861, "quantity": 683.54 }, { "price": 5.86, "quantity": 114.55 }, { "price": 5.85, "quantity": 114.58 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 163.06 }, { "price": 6.35, "quantity": 1444.11 }, { "price": 7.5, "quantity": 1163.13 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:51:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:52:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 72.8875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:53:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 291.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:54:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:56:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:57:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 78.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:58:00+01:00", "open": 5.84, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 775.00225, "body_percent": 0.08561643835616256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:59:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.867, "low": 5.846, "close": 5.867, "volume": 896.66766, "body_percent": 0.35921997947314244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:01:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:02:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:03:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 386.35627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:06:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:07:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:08:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:09:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.82371333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1949.56665, "min": 0 }, "price_stats": { "highest": 5.986, "lowest": 5.762, "range": 0.2240000000000002, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.6992050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.867, "volume": 1341.57659, "body_percent": 0.35921997947314244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6088.342759833334, "latest": 1341.57659, "ratio_latest_vs_avg": 0.2203516856591571, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 8.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01029371, "signal_line": 5.83958524, "histogram": -5.84987895 }, "bollinger_bands": { "upper": 5.88766493, "middle": 5.85215, "lower": 5.81663507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.832666666666666, "sma_20": 5.852149999999999, "ema_12": 5.839585237147951, "ema_26": 5.849878948088812 } }, "5m": { "rsi_14": 71.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03939385, "signal_line": 5.96615827, "histogram": -5.92676442 }, "bollinger_bands": { "upper": 6.07080993, "middle": 5.91435, "lower": 5.75789007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.994888888888888, "sma_20": 5.9143500000000016, "ema_12": 5.966158267084594, "ema_26": 5.926764415189457 } }, "1h": { "rsi_14": 66.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04784901, "signal_line": 6.03288632, "histogram": -5.98503731 }, "bollinger_bands": { "upper": 6.13723102, "middle": 5.99235, "lower": 5.84746898 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.992349999999999, "ema_12": 6.032886322843308, "ema_26": 5.985037314870798 } } }, "volume_profile": { "timestamp": "2026-10-18T00:10:04+01:00", "last_500_trades": { "buy_volume": 3795.7700000000013, "sell_volume": 4552.000000000001, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.8338686291739896, "cumulative_delta": -756.2300000000007, "delta_percent": -9.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7968.590000000013, "point_of_control_volume": 7968.590000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-18T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:10:05+01:00", "last_60min": { "current_imbalance": 47.602, "imbalance_change_60min": -4.847000000000001, "min_imbalance": 45.628, "max_imbalance": 52.449, "average_imbalance": 48.559666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.449, 45.628, 47.602 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018917713999450742, "average_range_1m": 0.002525252525252534, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252, "zen_price": 5.867, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.99, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:10:06+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 170.56, "overall_risk": "67.5%" } } }, { "timestamp": "2026-10-18T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792275601, "price_data": { "timestamp": "2026-10-18T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.866, "bid": 5.86, "ask": 5.868, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13637913399249926, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.075, "volume_24h": 16664.04, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -3.44, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:20:02+01:00", "bids_analysis": { "total_quantity": 17254.25, "levels_count": 100, "top_10_bids": [ { "price": 5.86, "quantity": 144.55, "cumulative": 144.55 }, { "price": 5.859, "quantity": 41.21, "cumulative": 185.76000000000002 }, { "price": 5.858, "quantity": 30, "cumulative": 215.76000000000002 }, { "price": 5.857, "quantity": 115.32, "cumulative": 331.08000000000004 }, { "price": 5.856, "quantity": 21.33, "cumulative": 352.41 }, { "price": 5.855, "quantity": 93.24, "cumulative": 445.65000000000003 }, { "price": 5.853, "quantity": 1060.37, "cumulative": 1506.02 }, { "price": 5.852, "quantity": 88.55, "cumulative": 1594.57 }, { "price": 5.851, "quantity": 12.68, "cumulative": 1607.25 }, { "price": 5.85, "quantity": 114.58, "cumulative": 1721.83 } ] }, "asks_analysis": { "total_quantity": 5970.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.868, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.871, "quantity": 21.31, "cumulative": 62.519999999999996 }, { "price": 5.872, "quantity": 180.18, "cumulative": 242.7 }, { "price": 5.873, "quantity": 93.24, "cumulative": 335.94 }, { "price": 5.874, "quantity": 85.25, "cumulative": 421.19 }, { "price": 5.875, "quantity": 21.28, "cumulative": 442.47 }, { "price": 5.879, "quantity": 106.89, "cumulative": 549.36 }, { "price": 5.88, "quantity": 106.38, "cumulative": 655.74 }, { "price": 5.885, "quantity": 21.25, "cumulative": 676.99 }, { "price": 5.886, "quantity": 93.24, "cumulative": 770.23 } ] }, "imbalance": { "quantity_difference": 11283.660000000002, "percent": 48.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8898735300866423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.86, "quantity": 144.55 }, { "price": 5.857, "quantity": 115.32 }, { "price": 5.853, "quantity": 1060.37 }, { "price": 5.85, "quantity": 114.58 }, { "price": 5.83, "quantity": 178.88 } ], "accumulation_ask_levels": [ { "price": 5.872, "quantity": 180.18 }, { "price": 5.879, "quantity": 106.89 }, { "price": 5.88, "quantity": 106.38 }, { "price": 5.902, "quantity": 163.06 }, { "price": 6.35, "quantity": 1444.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:01:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:02:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:03:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 386.35627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:06:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:07:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:08:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:09:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:11:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:12:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:13:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:16:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:17:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 137.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:18:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:19:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.1935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.9986845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1949.56665, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.762, "range": 0.2140000000000004, "current": 5.866 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.4111245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.866 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.877, "low": 5.846, "close": 5.866, "volume": 1546.17726, "body_percent": 0.34211426616489177, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6091.752771, "latest": 1546.17726, "ratio_latest_vs_avg": 0.2538148408386877, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.866 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.195e-5, "signal_line": 5.86846315, "histogram": -5.8684751 }, "bollinger_bands": { "upper": 5.87750973, "middle": 5.8698, "lower": 5.86209027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.868333333333333, "sma_20": 5.8698, "ema_12": 5.868463145160105, "ema_26": 5.868475096921156 } }, "5m": { "rsi_14": 69.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03801564, "signal_line": 5.9523772, "histogram": -5.91436156 }, "bollinger_bands": { "upper": 6.04820404, "middle": 5.90135, "lower": 5.75449596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.9013500000000025, "ema_12": 5.9523772049974655, "ema_26": 5.914361564071159 } }, "1h": { "rsi_14": 66.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04803889, "signal_line": 6.03284449, "histogram": -5.9848056 }, "bollinger_bands": { "upper": 6.13735461, "middle": 5.9923, "lower": 5.84724539 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.9923, "ema_12": 6.03284448807923, "ema_26": 5.984805602806802 } } }, "volume_profile": { "timestamp": "2026-10-18T00:20:04+01:00", "last_500_trades": { "buy_volume": 3776.3700000000013, "sell_volume": 4572.330000000001, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8259180767792352, "cumulative_delta": -795.9600000000008, "delta_percent": -9.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7969.520000000013, "point_of_control_volume": 7969.520000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:20:05+01:00", "last_60min": { "current_imbalance": 43.017, "imbalance_change_60min": -2.610999999999997, "min_imbalance": 43.017, "max_imbalance": 47.602, "average_imbalance": 45.41566666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.628, 47.602, 43.017 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018986598995991114, "average_range_1m": 0.002525252525252534, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81220.01, "zen_price": 5.866, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.84, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:20:06+01:00", "key_levels": { "current_price": 5.866, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 190.61, "overall_risk": "67.8%" } } }, { "timestamp": "2026-10-18T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792276202, "price_data": { "timestamp": "2026-10-18T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.875, "bid": 5.877, "ask": 5.883, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10212765957447197, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.058, "volume_24h": 16661.09, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.021, "trades_24h": 1035 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:30:02+01:00", "bids_analysis": { "total_quantity": 13522.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 44.17, "cumulative": 58.34 }, { "price": 5.875, "quantity": 137.41, "cumulative": 195.75 }, { "price": 5.874, "quantity": 85.38, "cumulative": 281.13 }, { "price": 5.873, "quantity": 150.5, "cumulative": 431.63 }, { "price": 5.872, "quantity": 44.17, "cumulative": 475.8 }, { "price": 5.871, "quantity": 44.17, "cumulative": 519.97 }, { "price": 5.87, "quantity": 107.41, "cumulative": 627.38 }, { "price": 5.869, "quantity": 35.44, "cumulative": 662.8199999999999 }, { "price": 5.868, "quantity": 99.32, "cumulative": 762.1399999999999 } ] }, "asks_analysis": { "total_quantity": 6056.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.883, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.884, "quantity": 76.63, "cumulative": 90.8 }, { "price": 5.885, "quantity": 180.19, "cumulative": 270.99 }, { "price": 5.886, "quantity": 14.17, "cumulative": 285.16 }, { "price": 5.887, "quantity": 99.16, "cumulative": 384.32000000000005 }, { "price": 5.888, "quantity": 14.17, "cumulative": 398.49000000000007 }, { "price": 5.889, "quantity": 35.41, "cumulative": 433.9000000000001 }, { "price": 5.89, "quantity": 10.89, "cumulative": 444.7900000000001 }, { "price": 5.891, "quantity": 14.17, "cumulative": 458.9600000000001 }, { "price": 5.892, "quantity": 99.15, "cumulative": 558.1100000000001 } ] }, "imbalance": { "quantity_difference": 7465.59, "percent": 38.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2326208417813063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 137.41 }, { "price": 5.873, "quantity": 150.5 }, { "price": 5.87, "quantity": 107.41 }, { "price": 5.86, "quantity": 203.32 }, { "price": 5.85, "quantity": 114.58 } ], "accumulation_ask_levels": [ { "price": 5.885, "quantity": 180.19 }, { "price": 5.894, "quantity": 107.41 }, { "price": 5.897, "quantity": 100.05 }, { "price": 5.899, "quantity": 176.95 }, { "price": 5.904, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:11:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:12:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:13:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:16:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:17:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 137.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:18:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:19:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.1935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:21:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:22:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:23:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 54.26317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:24:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 105.70442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.882, "close": 5.883, "volume": 207.60582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T00:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:28:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 83.24875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:29:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.6347285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1906.2042, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.762, "range": 0.12100000000000044, "current": 5.875 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.0028771666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.875 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.883, "low": 5.846, "close": 5.875, "volume": 1996.99942, "body_percent": 0.49606568593910216, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6099.266473666667, "latest": 1996.99942, "ratio_latest_vs_avg": 0.32741632598312653, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.875 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154901, "signal_line": 5.87162872, "histogram": -5.87317773 }, "bollinger_bands": { "upper": 5.88596482, "middle": 5.8739, "lower": 5.86183518 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.871999999999999, "sma_20": 5.8739, "ema_12": 5.871628722967644, "ema_26": 5.873177734612206 } }, "5m": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03119323, "signal_line": 5.93365065, "histogram": -5.90245743 }, "bollinger_bands": { "upper": 6.02036015, "middle": 5.8894, "lower": 5.75843985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.929444444444443, "sma_20": 5.889400000000002, "ema_12": 5.933650654018167, "ema_26": 5.902457428584927 } }, "1h": { "rsi_14": 65.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04632999, "signal_line": 6.033221, "histogram": -5.98689101 }, "bollinger_bands": { "upper": 6.1362824, "middle": 5.99275, "lower": 5.8492176 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.992749999999999, "ema_12": 6.033221000955931, "ema_26": 5.986891011382769 } } }, "volume_profile": { "timestamp": "2026-10-18T00:30:05+01:00", "last_500_trades": { "buy_volume": 3702.140000000001, "sell_volume": 4635.350000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.7986753966798623, "cumulative_delta": -933.2100000000006, "delta_percent": -11.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7958.310000000013, "point_of_control_volume": 7958.310000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:30:06+01:00", "last_60min": { "current_imbalance": 48.584, "imbalance_change_60min": 2.956000000000003, "min_imbalance": 43.017, "max_imbalance": 48.584, "average_imbalance": 46.20775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.628, 47.602, 43.017, 48.584 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019177555870942785, "average_range_1m": 0.0025353535353535477, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81308.71, "zen_price": 5.875, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.14, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:30:07+01:00", "key_levels": { "current_price": 5.875, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 164.73000000000002, "overall_risk": "65%" } } }, { "timestamp": "2026-10-18T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792276801, "price_data": { "timestamp": "2026-10-18T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.887, "ask": 5.891, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06794632240530742, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.068, "volume_24h": 16666.67, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.983, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:40:01+01:00", "bids_analysis": { "total_quantity": 17090.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.887, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.886, "quantity": 44.17, "cumulative": 58.34 }, { "price": 5.885, "quantity": 123.24, "cumulative": 181.57999999999998 }, { "price": 5.884, "quantity": 44.17, "cumulative": 225.75 }, { "price": 5.883, "quantity": 170.32, "cumulative": 396.07 }, { "price": 5.882, "quantity": 65.4, "cumulative": 461.47 }, { "price": 5.881, "quantity": 407.37, "cumulative": 868.84 }, { "price": 5.88, "quantity": 137.41, "cumulative": 1006.25 }, { "price": 5.879, "quantity": 14.17, "cumulative": 1020.42 }, { "price": 5.878, "quantity": 120.42, "cumulative": 1140.84 } ] }, "asks_analysis": { "total_quantity": 5874.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.892, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.893, "quantity": 16, "cumulative": 85.55 }, { "price": 5.895, "quantity": 14.17, "cumulative": 99.72 }, { "price": 5.896, "quantity": 35.39, "cumulative": 135.11 }, { "price": 5.897, "quantity": 110.08, "cumulative": 245.19 }, { "price": 5.899, "quantity": 107.41, "cumulative": 352.6 }, { "price": 5.9, "quantity": 83.71, "cumulative": 436.31 }, { "price": 5.901, "quantity": 35.58, "cumulative": 471.89 }, { "price": 5.902, "quantity": 99.74, "cumulative": 571.63 } ] }, "imbalance": { "quantity_difference": 11215.619999999995, "percent": 48.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.909239938104211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.885, "quantity": 123.24 }, { "price": 5.883, "quantity": 170.32 }, { "price": 5.881, "quantity": 407.37 }, { "price": 5.88, "quantity": 137.41 }, { "price": 5.878, "quantity": 120.42 } ], "accumulation_ask_levels": [ { "price": 5.897, "quantity": 110.08 }, { "price": 5.899, "quantity": 107.41 }, { "price": 5.904, "quantity": 107.41 }, { "price": 5.912, "quantity": 105.98 }, { "price": 5.914, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:21:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:22:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:23:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 54.26317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:24:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 105.70442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.882, "close": 5.883, "volume": 207.60582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T00:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:28:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 83.24875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:29:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:31:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:32:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:33:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:34:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:36:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:37:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:38:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:39:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.42452733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1708.77503, "min": 0 }, "price_stats": { "highest": 5.887, "lowest": 5.822, "range": 0.0649999999999995, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.6552858333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.887, "low": 5.846, "close": 5.887, "volume": 2088.04044, "body_percent": 0.7013342456380343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6100.783824, "latest": 2088.04044, "ratio_latest_vs_avg": 0.3422577328155465, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00251708, "signal_line": 5.87440743, "histogram": -5.87692451 }, "bollinger_bands": { "upper": 5.89094247, "middle": 5.87435, "lower": 5.85775753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.876555555555555, "sma_20": 5.87435, "ema_12": 5.874407432120906, "ema_26": 5.876924507500602 } }, "5m": { "rsi_14": 17.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01856319, "signal_line": 5.90744595, "histogram": -5.88888275 }, "bollinger_bands": { "upper": 5.98561197, "middle": 5.87755, "lower": 5.76948803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.889999999999999, "sma_20": 5.877550000000001, "ema_12": 5.907445947515979, "ema_26": 5.888882753749886 } }, "1h": { "rsi_14": 64.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04405146, "signal_line": 6.03372302, "histogram": -5.98967156 }, "bollinger_bands": { "upper": 6.13499643, "middle": 5.99335, "lower": 5.85170357 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.9933499999999995, "ema_12": 6.033723018124865, "ema_26": 5.989671556150727 } } }, "volume_profile": { "timestamp": "2026-10-18T00:40:04+01:00", "last_500_trades": { "buy_volume": 3687.630000000001, "sell_volume": 4621.829999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.797872271373028, "cumulative_delta": -934.2000000000006, "delta_percent": -11.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7930.280000000012, "point_of_control_volume": 7930.280000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:40:05+01:00", "last_60min": { "current_imbalance": 38.131, "imbalance_change_60min": -9.470999999999997, "min_imbalance": 38.131, "max_imbalance": 48.584, "average_imbalance": 44.3335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.602, 43.017, 48.584, 38.131 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019571716179383925, "average_range_1m": 0.0025353535353535477, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81326.01, "zen_price": 5.887, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.12, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:40:06+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 153.67, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-18T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792277401, "price_data": { "timestamp": "2026-10-18T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.909, "ask": 5.915, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10147133434805052, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.071, "volume_24h": 16777.92, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.603, "trades_24h": 1049 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:50:02+01:00", "bids_analysis": { "total_quantity": 17287.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 30, "cumulative": 30 }, { "price": 5.908, "quantity": 41.21, "cumulative": 71.21000000000001 }, { "price": 5.907, "quantity": 135.73, "cumulative": 206.94 }, { "price": 5.906, "quantity": 93.24, "cumulative": 300.18 }, { "price": 5.903, "quantity": 30, "cumulative": 330.18 }, { "price": 5.902, "quantity": 1202.63, "cumulative": 1532.8100000000002 }, { "price": 5.901, "quantity": 93.24, "cumulative": 1626.0500000000002 }, { "price": 5.899, "quantity": 57.88, "cumulative": 1683.9300000000003 }, { "price": 5.898, "quantity": 21.17, "cumulative": 1705.1000000000004 }, { "price": 5.896, "quantity": 215.02, "cumulative": 1920.1200000000003 } ] }, "asks_analysis": { "total_quantity": 4942.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 35.3, "cumulative": 49.47 }, { "price": 5.917, "quantity": 55.38, "cumulative": 104.85 }, { "price": 5.919, "quantity": 107.36, "cumulative": 212.20999999999998 }, { "price": 5.92, "quantity": 35.35, "cumulative": 247.55999999999997 }, { "price": 5.921, "quantity": 98.69, "cumulative": 346.25 }, { "price": 5.922, "quantity": 14.17, "cumulative": 360.42 }, { "price": 5.923, "quantity": 107.41, "cumulative": 467.83000000000004 }, { "price": 5.924, "quantity": 35.31, "cumulative": 503.14000000000004 }, { "price": 5.925, "quantity": 14.17, "cumulative": 517.3100000000001 } ] }, "imbalance": { "quantity_difference": 12345.23, "percent": 55.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4978057352355023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 135.73 }, { "price": 5.902, "quantity": 1202.63 }, { "price": 5.896, "quantity": 215.02 }, { "price": 5.891, "quantity": 104.62 }, { "price": 5.89, "quantity": 105.91 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 107.36 }, { "price": 5.923, "quantity": 107.41 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.936, "quantity": 105.91 }, { "price": 5.939, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:31:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:32:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:33:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:34:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:36:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:37:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:38:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:39:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 416.50482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T00:41:00+01:00", "open": 5.897, "high": 5.902, "low": 5.897, "close": 5.902, "volume": 138.58783, "body_percent": 0.08478887569950641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 140.71615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:44:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:46:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.85709100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.66766, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.825, "range": 0.08800000000000008, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.3738266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.913, "volume": 2853.80003, "body_percent": 1.1460827916524148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6113.546483833333, "latest": 2853.80003, "ratio_latest_vs_avg": 0.4667994326282774, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01246609, "signal_line": 5.87657922, "histogram": -5.88904531 }, "bollinger_bands": { "upper": 5.92897668, "middle": 5.8904, "lower": 5.85182332 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.870666666666667, "sma_20": 5.8904000000000005, "ema_12": 5.876579217952977, "ema_26": 5.889045305814556 } }, "5m": { "rsi_14": 18.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00185799, "signal_line": 5.87773128, "histogram": -5.87958928 }, "bollinger_bands": { "upper": 5.95743157, "middle": 5.87115, "lower": 5.78486843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.856222222222222, "sma_20": 5.87115, "ema_12": 5.877731284732482, "ema_26": 5.879589277332814 } }, "1h": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03911465, "signal_line": 6.03481072, "histogram": -5.99569607 }, "bollinger_bands": { "upper": 6.13280249, "middle": 5.99465, "lower": 5.85649751 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.99465, "ema_12": 6.034810721990888, "ema_26": 5.995696069814632 } } }, "volume_profile": { "timestamp": "2026-10-18T00:50:04+01:00", "last_500_trades": { "buy_volume": 3507.2200000000007, "sell_volume": 4719.98, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7430582332975989, "cumulative_delta": -1212.7600000000018, "delta_percent": -14.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7848.02000000001, "point_of_control_volume": 7848.02000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:50:06+01:00", "last_60min": { "current_imbalance": 48.839, "imbalance_change_60min": 5.821999999999996, "min_imbalance": 38.131, "max_imbalance": 48.839, "average_imbalance": 44.64275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.017, 48.584, 38.131, 48.839 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019550911823438496, "average_range_1m": 0.002585858585858588, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81457.56, "zen_price": 5.913, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.51, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:50:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.3%" } } } ] }