{ "hour": "2026-10-17_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.868, "max_price": 5.912, "min_imbalance": 42.276, "max_imbalance": 60.312 }, "data": [ { "timestamp": "2026-10-17T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792256401, "price_data": { "timestamp": "2026-10-17T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.873, "bid": 5.885, "ask": 5.89, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08513536523071502, "high_24h": 6.085, "low_24h": 5.868, "open_24h": 6.046, "volume_24h": 13757.74, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.861, "trades_24h": 959 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:00:02+01:00", "bids_analysis": { "total_quantity": 15119.08, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.884, "quantity": 72.45, "cumulative": 86.96000000000001 }, { "price": 5.883, "quantity": 24.51, "cumulative": 111.47000000000001 }, { "price": 5.882, "quantity": 125.79, "cumulative": 237.26000000000002 }, { "price": 5.881, "quantity": 109.48, "cumulative": 346.74 }, { "price": 5.88, "quantity": 45.75, "cumulative": 392.49 }, { "price": 5.879, "quantity": 24.51, "cumulative": 417 }, { "price": 5.878, "quantity": 24.51, "cumulative": 441.51 }, { "price": 5.877, "quantity": 125.79, "cumulative": 567.3 }, { "price": 5.876, "quantity": 130.79, "cumulative": 698.0899999999999 } ] }, "asks_analysis": { "total_quantity": 3742.9700000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.89, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.891, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.892, "quantity": 109.42, "cumulative": 179.65 }, { "price": 5.893, "quantity": 24.51, "cumulative": 204.16 }, { "price": 5.894, "quantity": 58.82, "cumulative": 262.98 }, { "price": 5.895, "quantity": 115.79, "cumulative": 378.77000000000004 }, { "price": 5.897, "quantity": 14.51, "cumulative": 393.28000000000003 }, { "price": 5.899, "quantity": 189.8, "cumulative": 583.08 }, { "price": 5.9, "quantity": 101.28, "cumulative": 684.36 }, { "price": 5.903, "quantity": 14.51, "cumulative": 698.87 } ] }, "imbalance": { "quantity_difference": 11376.109999999999, "percent": 60.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.039327058458922 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 125.79 }, { "price": 5.881, "quantity": 109.48 }, { "price": 5.877, "quantity": 125.79 }, { "price": 5.876, "quantity": 130.79 }, { "price": 5.872, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 109.42 }, { "price": 5.895, "quantity": 115.79 }, { "price": 5.899, "quantity": 189.8 }, { "price": 5.9, "quantity": 101.28 }, { "price": 5.905, "quantity": 185.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:41:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:47:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:48:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:49:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:52:00+01:00", "open": 5.881, "high": 5.883, "low": 5.88, "close": 5.883, "volume": 255.95561, "body_percent": 0.034007821799010025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T18:53:00+01:00", "open": 5.879, "high": 5.879, "low": 5.868, "close": 5.873, "volume": 571.22875, "body_percent": 0.10205817315868922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:54:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:56:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:57:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:58:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:59:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.48008333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.868, "range": 0.06400000000000006, "current": 5.873 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.6945956666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.868, "range": 0.1559999999999997, "current": 5.873 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5981.704363666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.873 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00753909, "signal_line": 5.89754585, "histogram": -5.89000676 }, "bollinger_bands": { "upper": 5.91832936, "middle": 5.8897, "lower": 5.86107064 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.902333333333333, "sma_20": 5.889700000000003, "ema_12": 5.897545850348366, "ema_26": 5.890006760782342 } }, "5m": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01566203, "signal_line": 5.9273203, "histogram": -5.91165828 }, "bollinger_bands": { "upper": 5.95945905, "middle": 5.91415, "lower": 5.86884095 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.930000000000001, "sma_20": 5.914149999999999, "ema_12": 5.927320303236721, "ema_26": 5.911658276660415 } }, "1h": { "rsi_14": 78.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03904265, "signal_line": 6.03738386, "histogram": -5.99834121 }, "bollinger_bands": { "upper": 6.1396398, "middle": 6.016, "lower": 5.8923602 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.015999999999999, "ema_12": 6.0373838642732895, "ema_26": 5.99834121132053 } } }, "volume_profile": { "timestamp": "2026-10-17T19:00:08+01:00", "last_500_trades": { "buy_volume": 5540.000000000011, "sell_volume": 2077.26, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 2.66697476483445, "cumulative_delta": 3462.7399999999984, "delta_percent": 45.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5525.680000000009, "point_of_control_volume": 5525.680000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-17T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:00:09+01:00", "last_60min": { "current_imbalance": 61, "imbalance_change_60min": 12.804000000000002, "min_imbalance": 48.196, "max_imbalance": 61, "average_imbalance": 58.016200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.196, 60.913, 59.878, 60.094, 61 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010726874107709937, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81287.42, "zen_price": 5.873, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.99, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:00:10+01:00", "key_levels": { "current_price": 5.873, "resistance_24h": 6.085, "support_24h": 5.868, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1334.9799999999998, "overall_risk": "97.7%" } } }, { "timestamp": "2026-10-17T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792257001, "price_data": { "timestamp": "2026-10-17T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.868, "bid": 5.891, "ask": 5.895, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06816632583502998, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.008, "volume_24h": 13478.82, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.33, "trades_24h": 937 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:10:02+01:00", "bids_analysis": { "total_quantity": 14291.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.89, "quantity": 35.72, "cumulative": 50.23 }, { "price": 5.889, "quantity": 55.72, "cumulative": 105.94999999999999 }, { "price": 5.887, "quantity": 10, "cumulative": 115.94999999999999 }, { "price": 5.886, "quantity": 24.51, "cumulative": 140.45999999999998 }, { "price": 5.885, "quantity": 45.74, "cumulative": 186.2 }, { "price": 5.884, "quantity": 200.71, "cumulative": 386.90999999999997 }, { "price": 5.883, "quantity": 10, "cumulative": 396.90999999999997 }, { "price": 5.882, "quantity": 24.51, "cumulative": 421.41999999999996 }, { "price": 5.881, "quantity": 59.01, "cumulative": 480.42999999999995 } ] }, "asks_analysis": { "total_quantity": 4669.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.896, "quantity": 25.38, "cumulative": 39.89 }, { "price": 5.897, "quantity": 85.28, "cumulative": 125.17 }, { "price": 5.898, "quantity": 55.72, "cumulative": 180.89 }, { "price": 5.899, "quantity": 14.51, "cumulative": 195.39999999999998 }, { "price": 5.9, "quantity": 115.79, "cumulative": 311.19 }, { "price": 5.903, "quantity": 14.51, "cumulative": 325.7 }, { "price": 5.904, "quantity": 35.68, "cumulative": 361.38 }, { "price": 5.905, "quantity": 200.5, "cumulative": 561.88 }, { "price": 5.907, "quantity": 14.51, "cumulative": 576.39 } ] }, "imbalance": { "quantity_difference": 9621.909999999998, "percent": 50.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.060383814850662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 200.71 }, { "price": 5.879, "quantity": 210.78 }, { "price": 5.873, "quantity": 222.17 }, { "price": 5.867, "quantity": 115.79 }, { "price": 5.861, "quantity": 222.35 } ], "accumulation_ask_levels": [ { "price": 5.9, "quantity": 115.79 }, { "price": 5.905, "quantity": 200.5 }, { "price": 5.91, "quantity": 115.79 }, { "price": 5.914, "quantity": 135.97 }, { "price": 5.917, "quantity": 140.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:52:00+01:00", "open": 5.881, "high": 5.883, "low": 5.88, "close": 5.883, "volume": 255.95561, "body_percent": 0.034007821799010025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T18:53:00+01:00", "open": 5.879, "high": 5.879, "low": 5.868, "close": 5.873, "volume": 571.22875, "body_percent": 0.10205817315868922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:54:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:56:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:57:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:58:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:59:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:01:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:02:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:03:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 58.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.861, "close": 5.868, "volume": 335.31204, "body_percent": 0.017038677798593384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:06:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:07:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:08:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:09:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.89354150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.861, "range": 0.0680000000000005, "current": 5.868 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.7225961666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.868 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 5988.271917666664, "latest": 394.05324, "ratio_latest_vs_avg": 0.06580416611300831, "max": 76251.94944, "min": 394.05324 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.868 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0042168, "signal_line": 5.87849231, "histogram": -5.87427551 }, "bollinger_bands": { "upper": 5.8892, "middle": 5.8736, "lower": 5.858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.8774444444444445, "sma_20": 5.8736000000000015, "ema_12": 5.878492312819326, "ema_26": 5.874275514492919 } }, "5m": { "rsi_14": 75.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01495521, "signal_line": 5.91941968, "histogram": -5.90446447 }, "bollinger_bands": { "upper": 5.95375353, "middle": 5.906, "lower": 5.85824647 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.905999999999999, "ema_12": 5.919419676622811, "ema_26": 5.904464469139482 } }, "1h": { "rsi_14": 79.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03999204, "signal_line": 6.03717469, "histogram": -5.99718265 }, "bollinger_bands": { "upper": 6.14056006, "middle": 6.01575, "lower": 5.89093994 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.015749999999999, "ema_12": 6.0371746904529004, "ema_26": 5.997182651000547 } } }, "volume_profile": { "timestamp": "2026-10-17T19:10:04+01:00", "last_500_trades": { "buy_volume": 5398.230000000011, "sell_volume": 2102.73, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 2.5672482915067607, "cumulative_delta": 3295.499999999999, "delta_percent": 43.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5592.8500000000095, "point_of_control_volume": 5592.8500000000095, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:10:05+01:00", "last_60min": { "current_imbalance": 60.312, "imbalance_change_60min": -0.6009999999999991, "min_imbalance": 59.878, "max_imbalance": 61, "average_imbalance": 60.4394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.913, 59.878, 60.094, 61, 60.312 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010360608460669013, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81285.31, "zen_price": 5.868, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.86, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:10:07+01:00", "key_levels": { "current_price": 5.868, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1039.7500000000002, "overall_risk": "96.9%" } } }, { "timestamp": "2026-10-17T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792257601, "price_data": { "timestamp": "2026-10-17T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.898, "ask": 5.903, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08484642796538085, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.945, "volume_24h": 13066.56, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.875, "trades_24h": 907 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:20:02+01:00", "bids_analysis": { "total_quantity": 12118.49, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.897, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.896, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 5.895, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.894, "quantity": 45.7, "cumulative": 174.95 }, { "price": 5.893, "quantity": 125.79, "cumulative": 300.74 }, { "price": 5.892, "quantity": 109.32, "cumulative": 410.06 }, { "price": 5.891, "quantity": 24.51, "cumulative": 434.57 }, { "price": 5.89, "quantity": 35.72, "cumulative": 470.28999999999996 }, { "price": 5.889, "quantity": 39.97, "cumulative": 510.26 } ] }, "asks_analysis": { "total_quantity": 4916.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.903, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.904, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.905, "quantity": 150.48, "cumulative": 189.5 }, { "price": 5.906, "quantity": 45.69, "cumulative": 235.19 }, { "price": 5.907, "quantity": 115.79, "cumulative": 350.98 }, { "price": 5.909, "quantity": 227.54, "cumulative": 578.52 }, { "price": 5.91, "quantity": 14.51, "cumulative": 593.03 }, { "price": 5.911, "quantity": 189.57, "cumulative": 782.5999999999999 }, { "price": 5.912, "quantity": 115.79, "cumulative": 898.3899999999999 }, { "price": 5.914, "quantity": 14.51, "cumulative": 912.8999999999999 } ] }, "imbalance": { "quantity_difference": 7201.8499999999985, "percent": 42.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.464790995476585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 125.79 }, { "price": 5.892, "quantity": 109.32 }, { "price": 5.884, "quantity": 115.79 }, { "price": 5.878, "quantity": 200.8 }, { "price": 5.874, "quantity": 103.04 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 150.48 }, { "price": 5.907, "quantity": 115.79 }, { "price": 5.909, "quantity": 227.54 }, { "price": 5.911, "quantity": 189.57 }, { "price": 5.912, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:01:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:02:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:03:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 58.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.861, "close": 5.868, "volume": 335.31204, "body_percent": 0.017038677798593384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:06:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:07:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:08:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:09:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:11:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.884, "volume": 102.93504, "body_percent": 0.034002040122418704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T19:12:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 66.33768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:13:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:14:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 72.12447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:16:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 585.35169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:17:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:18:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:19:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.51552716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.861, "range": 0.06200000000000028, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.643182, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.907, "low": 5.861, "close": 5.893, "volume": 1220.80212, "body_percent": 0.221088435374148, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6002.051065666665, "latest": 1220.80212, "ratio_latest_vs_avg": 0.20339748973202082, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 28.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00539869, "signal_line": 5.87463975, "histogram": -5.88003844 }, "bollinger_bands": { "upper": 5.90328338, "middle": 5.88005, "lower": 5.85681662 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.870444444444445, "sma_20": 5.880049999999999, "ema_12": 5.874639747816233, "ema_26": 5.880038435287132 } }, "5m": { "rsi_14": 64.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00760357, "signal_line": 5.91257541, "histogram": -5.90497184 }, "bollinger_bands": { "upper": 5.94156033, "middle": 5.90185, "lower": 5.86213967 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.919666666666667, "sma_20": 5.901849999999999, "ema_12": 5.912575411413979, "ema_26": 5.904971841522473 } }, "1h": { "rsi_14": 74.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03524511, "signal_line": 6.03822056, "histogram": -6.00297545 }, "bollinger_bands": { "upper": 6.13624261, "middle": 6.017, "lower": 5.89775739 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.0169999999999995, "ema_12": 6.038220559554845, "ema_26": 6.002975452600457 } } }, "volume_profile": { "timestamp": "2026-10-17T19:20:04+01:00", "last_500_trades": { "buy_volume": 5293.680000000009, "sell_volume": 2219.830000000001, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 2.3847231544757963, "cumulative_delta": 3073.849999999999, "delta_percent": 40.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5733.170000000009, "point_of_control_volume": 5733.170000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:20:05+01:00", "last_60min": { "current_imbalance": 50.744, "imbalance_change_60min": -9.134, "min_imbalance": 50.744, "max_imbalance": 61, "average_imbalance": 58.40560000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.878, 60.094, 61, 60.312, 50.744 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011451791143399096, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252.14, "zen_price": 5.893, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.34, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:20:07+01:00", "key_levels": { "current_price": 5.893, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 802.84, "overall_risk": "85.7%" } } }, { "timestamp": "2026-10-17T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792258202, "price_data": { "timestamp": "2026-10-17T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.904, "ask": 5.907, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.979, "volume_24h": 12867.67, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.338, "trades_24h": 891 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:30:02+01:00", "bids_analysis": { "total_quantity": 14444.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 101.28, "cumulative": 101.28 }, { "price": 5.903, "quantity": 14.51, "cumulative": 115.79 }, { "price": 5.901, "quantity": 10, "cumulative": 125.79 }, { "price": 5.9, "quantity": 51.21, "cumulative": 177 }, { "price": 5.899, "quantity": 22.81, "cumulative": 199.81 }, { "price": 5.898, "quantity": 217.18, "cumulative": 416.99 }, { "price": 5.897, "quantity": 24.51, "cumulative": 441.5 }, { "price": 5.896, "quantity": 24.51, "cumulative": 466.01 }, { "price": 5.895, "quantity": 24.51, "cumulative": 490.52 }, { "price": 5.894, "quantity": 45.7, "cumulative": 536.22 } ] }, "asks_analysis": { "total_quantity": 4645.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.908, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.909, "quantity": 120.03, "cumulative": 190.26 }, { "price": 5.91, "quantity": 14.51, "cumulative": 204.76999999999998 }, { "price": 5.911, "quantity": 45.69, "cumulative": 250.45999999999998 }, { "price": 5.912, "quantity": 99.13, "cumulative": 349.59 }, { "price": 5.915, "quantity": 14.51, "cumulative": 364.09999999999997 }, { "price": 5.916, "quantity": 46.87, "cumulative": 410.96999999999997 }, { "price": 5.917, "quantity": 14.51, "cumulative": 425.47999999999996 }, { "price": 5.918, "quantity": 99.06, "cumulative": 524.54 } ] }, "imbalance": { "quantity_difference": 9798.819999999996, "percent": 51.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.109300768695928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 101.28 }, { "price": 5.898, "quantity": 217.18 }, { "price": 5.893, "quantity": 115.79 }, { "price": 5.884, "quantity": 115.79 }, { "price": 5.878, "quantity": 200.8 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 120.03 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 115.79 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.94, "quantity": 120.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:11:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.884, "volume": 102.93504, "body_percent": 0.034002040122418704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T19:12:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 66.33768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:13:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:14:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 72.12447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:16:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 585.35169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:17:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:18:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:19:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:22:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:24:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:29:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.56738716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.861, "range": 0.04999999999999982, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.4149278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.907, "low": 5.861, "close": 5.899, "volume": 1575.23976, "body_percent": 0.32312925170068246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6007.958359666665, "latest": 1575.23976, "ratio_latest_vs_avg": 0.26219219004164296, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00405019, "signal_line": 5.89022111, "histogram": -5.8942713 }, "bollinger_bands": { "upper": 5.91298684, "middle": 5.8959, "lower": 5.87881316 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.889555555555556, "sma_20": 5.895899999999999, "ema_12": 5.890221105854833, "ema_26": 5.894271299943591 } }, "5m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00775029, "signal_line": 5.91334796, "histogram": -5.90559767 }, "bollinger_bands": { "upper": 5.94020522, "middle": 5.90115, "lower": 5.86209478 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.917666666666666, "sma_20": 5.9011499999999995, "ema_12": 5.913347962802211, "ema_26": 5.905597669272133 } }, "1h": { "rsi_14": 72.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03410584, "signal_line": 6.03847157, "histogram": -6.00436572 }, "bollinger_bands": { "upper": 6.13531712, "middle": 6.0173, "lower": 5.89928288 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.0173, "ema_12": 6.038471568139312, "ema_26": 6.004365724984435 } } }, "volume_profile": { "timestamp": "2026-10-17T19:30:05+01:00", "last_500_trades": { "buy_volume": 5251.980000000008, "sell_volume": 2259.860000000001, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 2.324028922145622, "cumulative_delta": 2992.1199999999985, "delta_percent": 39.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5793.20000000001, "point_of_control_volume": 5793.20000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:30:06+01:00", "last_60min": { "current_imbalance": 42.276, "imbalance_change_60min": -17.817999999999998, "min_imbalance": 42.276, "max_imbalance": 61, "average_imbalance": 54.8852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.094, 61, 60.312, 50.744, 42.276 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001023429938703804, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81279.66, "zen_price": 5.899, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.07, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:30:08+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 756.98, "overall_risk": "83%" } } }, { "timestamp": "2026-10-17T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792258801, "price_data": { "timestamp": "2026-10-17T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.911, "ask": 5.917, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10159160176092495, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.009, "volume_24h": 12270.84, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.714, "trades_24h": 874 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:40:01+01:00", "bids_analysis": { "total_quantity": 14527.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.91, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.909, "quantity": 35.65, "cumulative": 105.88 }, { "price": 5.908, "quantity": 10, "cumulative": 115.88 }, { "price": 5.907, "quantity": 24.51, "cumulative": 140.39 }, { "price": 5.906, "quantity": 125.79, "cumulative": 266.18 }, { "price": 5.905, "quantity": 45.66, "cumulative": 311.84000000000003 }, { "price": 5.904, "quantity": 24.51, "cumulative": 336.35 }, { "price": 5.903, "quantity": 24.51, "cumulative": 360.86 }, { "price": 5.902, "quantity": 109.19, "cumulative": 470.05 } ] }, "asks_analysis": { "total_quantity": 4569.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.918, "quantity": 140.27, "cumulative": 154.78 }, { "price": 5.92, "quantity": 45.54, "cumulative": 200.32 }, { "price": 5.921, "quantity": 115.79, "cumulative": 316.11 }, { "price": 5.922, "quantity": 14.51, "cumulative": 330.62 }, { "price": 5.924, "quantity": 35.8, "cumulative": 366.42 }, { "price": 5.925, "quantity": 14.51, "cumulative": 380.93 }, { "price": 5.926, "quantity": 115.79, "cumulative": 496.72 }, { "price": 5.928, "quantity": 35.69, "cumulative": 532.4100000000001 }, { "price": 5.929, "quantity": 99.73, "cumulative": 632.1400000000001 } ] }, "imbalance": { "quantity_difference": 9958.059999999994, "percent": 52.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.179264070590396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 125.79 }, { "price": 5.902, "quantity": 109.19 }, { "price": 5.899, "quantity": 125.79 }, { "price": 5.894, "quantity": 115.79 }, { "price": 5.889, "quantity": 234.73 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 140.27 }, { "price": 5.921, "quantity": 115.79 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 115.79 }, { "price": 5.937, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:22:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:24:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:29:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 82.5627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:31:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:33:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 82.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:34:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:36:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:37:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:38:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:39:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.283867166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.35169, "min": 0 }, "price_stats": { "highest": 5.91, "lowest": 5.861, "range": 0.04900000000000038, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.2578963333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.91, "low": 5.861, "close": 5.906, "volume": 1804.19514, "body_percent": 0.442176870748296, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6011.774282666665, "latest": 1804.19514, "ratio_latest_vs_avg": 0.3001102594955888, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168208, "signal_line": 5.90315664, "histogram": -5.90483872 }, "bollinger_bands": { "upper": 5.91413307, "middle": 5.9058, "lower": 5.89746693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.902222222222221, "sma_20": 5.905799999999998, "ema_12": 5.9031566430072235, "ema_26": 5.904838718555126 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00477024, "signal_line": 5.9089633, "histogram": -5.90419306 }, "bollinger_bands": { "upper": 5.93536708, "middle": 5.89965, "lower": 5.86393292 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.912555555555555, "sma_20": 5.89965, "ema_12": 5.908963300422114, "ema_26": 5.90419306386612 } }, "1h": { "rsi_14": 71.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0327767, "signal_line": 6.03876441, "histogram": -6.00598771 }, "bollinger_bands": { "upper": 6.13429523, "middle": 6.01765, "lower": 5.90100477 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.017649999999998, "ema_12": 6.038764411487857, "ema_26": 6.00598770943241 } } }, "volume_profile": { "timestamp": "2026-10-17T19:40:04+01:00", "last_500_trades": { "buy_volume": 5248.250000000006, "sell_volume": 2263.300000000001, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 2.3188485839261275, "cumulative_delta": 2984.9499999999994, "delta_percent": 39.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5831.95000000001, "point_of_control_volume": 5831.95000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:40:05+01:00", "last_60min": { "current_imbalance": 51.33, "imbalance_change_60min": -9.670000000000002, "min_imbalance": 42.276, "max_imbalance": 61, "average_imbalance": 53.1324, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61, 60.312, 50.744, 42.276, 51.33 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010122248182524245, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81322.01, "zen_price": 5.906, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.15, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:40:06+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 600.45, "overall_risk": "79.9%" } } }, { "timestamp": "2026-10-17T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792259401, "price_data": { "timestamp": "2026-10-17T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.906, "ask": 5.911, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08457374830852324, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.013, "volume_24h": 14010.78, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.68, "trades_24h": 918 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:50:02+01:00", "bids_analysis": { "total_quantity": 15208.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.905, "quantity": 35.67, "cumulative": 50.18 }, { "price": 5.904, "quantity": 167, "cumulative": 217.18 }, { "price": 5.903, "quantity": 24.51, "cumulative": 241.69 }, { "price": 5.902, "quantity": 99.19, "cumulative": 340.88 }, { "price": 5.901, "quantity": 35.68, "cumulative": 376.56 }, { "price": 5.9, "quantity": 527.2, "cumulative": 903.76 }, { "price": 5.899, "quantity": 115.79, "cumulative": 1019.55 }, { "price": 5.898, "quantity": 25.93, "cumulative": 1045.48 }, { "price": 5.897, "quantity": 35.69, "cumulative": 1081.17 } ] }, "asks_analysis": { "total_quantity": 6008.87, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.914, "quantity": 98.56, "cumulative": 168.79000000000002 }, { "price": 5.916, "quantity": 14.51, "cumulative": 183.3 }, { "price": 5.918, "quantity": 115.79, "cumulative": 299.09000000000003 }, { "price": 5.921, "quantity": 24.82, "cumulative": 323.91 }, { "price": 5.922, "quantity": 35.64, "cumulative": 359.55 }, { "price": 5.923, "quantity": 115.79, "cumulative": 475.34000000000003 }, { "price": 5.924, "quantity": 14.51, "cumulative": 489.85 }, { "price": 5.925, "quantity": 99.15, "cumulative": 589 } ] }, "imbalance": { "quantity_difference": 9199.54, "percent": 43.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.53099334816696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 167 }, { "price": 5.9, "quantity": 527.2 }, { "price": 5.899, "quantity": 115.79 }, { "price": 5.894, "quantity": 115.79 }, { "price": 5.893, "quantity": 123.69 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 115.79 }, { "price": 5.923, "quantity": 115.79 }, { "price": 5.928, "quantity": 206.15 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.94, "quantity": 120.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:31:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:33:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 82.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:34:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:36:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:37:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:38:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:39:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 742.93834, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:42:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:43:00+01:00", "open": 5.91, "high": 5.935, "low": 5.909, "close": 5.909, "volume": 9659.59542, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:44:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 85.69606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 253.07348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 568.26144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:49:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.34907066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.861, "range": 0.07399999999999984, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.4225963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.912, "volume": 13113.75988, "body_percent": 0.5442176870748304, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6200.267028333332, "latest": 13113.75988, "ratio_latest_vs_avg": 2.1150314688180543, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063514, "signal_line": 5.9097649, "histogram": -5.91040003 }, "bollinger_bands": { "upper": 5.91465232, "middle": 5.91035, "lower": 5.90604768 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.908888888888888, "sma_20": 5.910350000000001, "ema_12": 5.909764896383663, "ema_26": 5.9104000340720875 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00204776, "signal_line": 5.90527845, "histogram": -5.90323068 }, "bollinger_bands": { "upper": 5.93337368, "middle": 5.89895, "lower": 5.86452632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.902333333333333, "sma_20": 5.898950000000001, "ema_12": 5.905278446272034, "ema_26": 5.903230683868139 } }, "1h": { "rsi_14": 70.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03163744, "signal_line": 6.03901542, "histogram": -6.00737798 }, "bollinger_bands": { "upper": 6.13347052, "middle": 6.01795, "lower": 5.90242948 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.017949999999998, "ema_12": 6.039015420072324, "ema_26": 6.007377981816388 } } }, "volume_profile": { "timestamp": "2026-10-17T19:50:05+01:00", "last_500_trades": { "buy_volume": 6035.730000000008, "sell_volume": 2495.1000000000013, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 2.4190333052783473, "cumulative_delta": 3540.630000000002, "delta_percent": 41.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7742.500000000012, "point_of_control_volume": 7742.500000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-17T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:50:06+01:00", "last_60min": { "current_imbalance": 52.145, "imbalance_change_60min": -8.166999999999994, "min_imbalance": 42.276, "max_imbalance": 60.312, "average_imbalance": 51.36139999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.312, 50.744, 42.276, 51.33, 52.145 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010178473880864739, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81330, "zen_price": 5.912, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.15, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:50:07+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 709.6600000000001, "overall_risk": "77.2%" } } } ] }