{ "hour": "2026-10-17_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.981, "max_price": 6.023, "min_imbalance": 56.327, "max_imbalance": 61.985 }, "data": [ { "timestamp": "2026-10-17T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792245601, "price_data": { "timestamp": "2026-10-17T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.984, "bid": 5.979, "ask": 5.982, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05013368983957409, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.124, "volume_24h": 15482.98, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.286, "trades_24h": 1188 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:00:03+01:00", "bids_analysis": { "total_quantity": 15108.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.979, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.978, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.977, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.976, "quantity": 225.23, "cumulative": 329.97 }, { "price": 5.975, "quantity": 24.51, "cumulative": 354.48 }, { "price": 5.974, "quantity": 24.51, "cumulative": 378.99 }, { "price": 5.973, "quantity": 24.51, "cumulative": 403.5 }, { "price": 5.972, "quantity": 45.42, "cumulative": 448.92 }, { "price": 5.971, "quantity": 194.36, "cumulative": 643.28 }, { "price": 5.969, "quantity": 33.11, "cumulative": 676.39 } ] }, "asks_analysis": { "total_quantity": 3545.7300000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.982, "quantity": 10, "cumulative": 10 }, { "price": 5.983, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.984, "quantity": 24.51, "cumulative": 59.02000000000001 }, { "price": 5.985, "quantity": 24.51, "cumulative": 83.53000000000002 }, { "price": 5.986, "quantity": 65.72, "cumulative": 149.25 }, { "price": 5.987, "quantity": 45.4, "cumulative": 194.65 }, { "price": 5.988, "quantity": 207.91, "cumulative": 402.56 }, { "price": 5.989, "quantity": 98.03, "cumulative": 500.59000000000003 }, { "price": 5.992, "quantity": 14.51, "cumulative": 515.1 }, { "price": 5.993, "quantity": 110.71, "cumulative": 625.8100000000001 } ] }, "imbalance": { "quantity_difference": 11562.809999999998, "percent": 61.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.26105202595798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.976, "quantity": 225.23 }, { "price": 5.971, "quantity": 194.36 }, { "price": 5.966, "quantity": 110.71 }, { "price": 5.962, "quantity": 101.68 }, { "price": 5.961, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.988, "quantity": 207.91 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.998, "quantity": 110.71 }, { "price": 6, "quantity": 127.71 }, { "price": 6.003, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:41:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:42:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:43:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:44:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:46:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 364.76039, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 10.02288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:49:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 59.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:51:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:52:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:53:00+01:00", "open": 5.981, "high": 5.983, "low": 5.981, "close": 5.983, "volume": 163.78552, "body_percent": 0.03343922420999464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:54:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 15.01984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:57:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:58:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:59:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.30200683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 870.8751, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.947, "range": 0.03699999999999992, "current": 5.984 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.9213468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.984 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6001.064319833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.984 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00640847, "signal_line": 5.96440032, "histogram": -5.97080879 }, "bollinger_bands": { "upper": 5.99269737, "middle": 5.97135, "lower": 5.95000263 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.961333333333333, "sma_20": 5.971349999999999, "ema_12": 5.964400321580831, "ema_26": 5.970808791643168 } }, "5m": { "rsi_14": 42.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00587606, "signal_line": 5.98707779, "histogram": -5.98120173 }, "bollinger_bands": { "upper": 6.01194417, "middle": 5.9757, "lower": 5.93945583 }, "stochastic": { "K": 85.92, "D": 28.35 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.985555555555555, "sma_20": 5.975699999999999, "ema_12": 5.9870777905238235, "ema_26": 5.981201725538928 } }, "1h": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116137, "signal_line": 6.04073199, "histogram": -6.02911829 }, "bollinger_bands": { "upper": 6.09930589, "middle": 6.03755, "lower": 5.97579411 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.041, "sma_20": 6.03755, "ema_12": 6.040731989111556, "ema_26": 6.029118290018569 } } }, "volume_profile": { "timestamp": "2026-10-17T16:00:08+01:00", "last_500_trades": { "buy_volume": 5954.740000000023, "sell_volume": 1947.5000000000002, "buy_trades": 377, "sell_trades": 123, "buy_sell_ratio": 3.057632862644428, "cumulative_delta": 4007.240000000001, "delta_percent": 50.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4119.220000000002, "point_of_control_volume": 4119.220000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-17T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:00:09+01:00", "last_60min": { "current_imbalance": 51.866, "imbalance_change_60min": -6.567999999999998, "min_imbalance": 51.866, "max_imbalance": 60.977, "average_imbalance": 57.501999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.434, 58.731, 60.977, 51.866 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007586756886762778, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81500.01, "zen_price": 5.984, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.23, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T16:00:10+01:00", "key_levels": { "current_price": 5.984, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 660.11, "overall_risk": "72.8%" } } }, { "timestamp": "2026-10-17T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792246201, "price_data": { "timestamp": "2026-10-17T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.984, "ask": 5.988, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06687844842000415, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.098, "volume_24h": 15369.9, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.919, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:10:02+01:00", "bids_analysis": { "total_quantity": 12163.63, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.983, "quantity": 24.51, "cumulative": 65.72 }, { "price": 5.982, "quantity": 93.52, "cumulative": 159.24 }, { "price": 5.981, "quantity": 43.03, "cumulative": 202.27 }, { "price": 5.98, "quantity": 24.51, "cumulative": 226.78 }, { "price": 5.979, "quantity": 24.51, "cumulative": 251.29 }, { "price": 5.978, "quantity": 43.08, "cumulative": 294.37 }, { "price": 5.977, "quantity": 120.71, "cumulative": 415.08 }, { "price": 5.976, "quantity": 129.04, "cumulative": 544.12 }, { "price": 5.975, "quantity": 24.51, "cumulative": 568.63 } ] }, "asks_analysis": { "total_quantity": 3398.1000000000026, "levels_count": 100, "top_10_asks": [ { "price": 5.988, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.989, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.99, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.991, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.992, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 5.993, "quantity": 161.92, "cumulative": 274.47 }, { "price": 5.994, "quantity": 133.42, "cumulative": 407.89 }, { "price": 5.995, "quantity": 97.94, "cumulative": 505.83 }, { "price": 5.998, "quantity": 110.71, "cumulative": 616.54 }, { "price": 5.999, "quantity": 35.52, "cumulative": 652.06 } ] }, "imbalance": { "quantity_difference": 8765.529999999997, "percent": 56.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5795385656690475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.977, "quantity": 120.71 }, { "price": 5.976, "quantity": 129.04 }, { "price": 5.971, "quantity": 110.71 }, { "price": 5.97, "quantity": 108.53 }, { "price": 5.966, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.993, "quantity": 161.92 }, { "price": 5.994, "quantity": 133.42 }, { "price": 5.998, "quantity": 110.71 }, { "price": 6.003, "quantity": 110.71 }, { "price": 6.009, "quantity": 188.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:51:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:52:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:53:00+01:00", "open": 5.981, "high": 5.983, "low": 5.981, "close": 5.983, "volume": 163.78552, "body_percent": 0.03343922420999464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:54:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 15.01984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:57:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:58:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:59:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:01:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:02:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:03:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:04:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:06:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:07:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:08:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.46963199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 870.8751, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.947, "range": 0.03699999999999992, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.9943596666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6002.746219499999, "latest": 100.91398, "ratio_latest_vs_avg": 0.01681130207906835, "max": 76251.94944, "min": 100.91398 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00170602, "signal_line": 5.97919715, "histogram": -5.98090317 }, "bollinger_bands": { "upper": 5.99158887, "middle": 5.98205, "lower": 5.97251113 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.980333333333334, "sma_20": 5.982049999999999, "ema_12": 5.979197147842493, "ema_26": 5.980903167458199 } }, "5m": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161982, "signal_line": 5.97681157, "histogram": -5.97519175 }, "bollinger_bands": { "upper": 5.99928432, "middle": 5.9725, "lower": 5.94571568 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.971666666666667, "sma_20": 5.9725, "ema_12": 5.976811565989561, "ema_26": 5.975191745581258 } }, "1h": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01218333, "signal_line": 6.04060648, "histogram": -6.02842315 }, "bollinger_bands": { "upper": 6.09968772, "middle": 6.0374, "lower": 5.97511228 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.041, "sma_20": 6.0374, "ema_12": 6.040606484819324, "ema_26": 6.02842315382658 } } }, "volume_profile": { "timestamp": "2026-10-17T16:10:04+01:00", "last_500_trades": { "buy_volume": 5954.740000000023, "sell_volume": 1961.0700000000002, "buy_trades": 377, "sell_trades": 123, "buy_sell_ratio": 3.0364749855946105, "cumulative_delta": 3993.6700000000005, "delta_percent": 50.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4136.090000000002, "point_of_control_volume": 4136.090000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-17T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:10:05+01:00", "last_60min": { "current_imbalance": 61.985, "imbalance_change_60min": 3.253999999999998, "min_imbalance": 51.866, "max_imbalance": 61.985, "average_imbalance": 58.38975000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.731, 60.977, 51.866, 61.985 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007471385133011167, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81514.58, "zen_price": 5.981, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.4, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T16:10:07+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 606.3800000000001, "overall_risk": "74.3%" } } }, { "timestamp": "2026-10-17T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792247402, "price_data": { "timestamp": "2026-10-17T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.011, "ask": 6.014, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04980906524987736, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.14, "volume_24h": 15903.54, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.906, "trades_24h": 1206 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:30:02+01:00", "bids_analysis": { "total_quantity": 16107.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 10, "cumulative": 10 }, { "price": 6.01, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 6.009, "quantity": 24.51, "cumulative": 59.02000000000001 }, { "price": 6.008, "quantity": 24.51, "cumulative": 83.53000000000002 }, { "price": 6.007, "quantity": 86.51, "cumulative": 170.04000000000002 }, { "price": 6.006, "quantity": 24.51, "cumulative": 194.55 }, { "price": 6.005, "quantity": 107.72, "cumulative": 302.27 }, { "price": 6.004, "quantity": 110.71, "cumulative": 412.97999999999996 }, { "price": 6.003, "quantity": 35.32, "cumulative": 448.29999999999995 }, { "price": 6.001, "quantity": 24.55, "cumulative": 472.84999999999997 } ] }, "asks_analysis": { "total_quantity": 3898.4800000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.014, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.015, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.016, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.017, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.018, "quantity": 252.05, "cumulative": 381.3 }, { "price": 6.019, "quantity": 24.51, "cumulative": 405.81 }, { "price": 6.02, "quantity": 24.51, "cumulative": 430.32 }, { "price": 6.021, "quantity": 24.51, "cumulative": 454.83 }, { "price": 6.022, "quantity": 120.71, "cumulative": 575.54 }, { "price": 6.023, "quantity": 45.28, "cumulative": 620.8199999999999 } ] }, "imbalance": { "quantity_difference": 12209.339999999995, "percent": 61.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.131820607005805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.005, "quantity": 107.72 }, { "price": 6.004, "quantity": 110.71 }, { "price": 5.999, "quantity": 114.48 }, { "price": 5.997, "quantity": 101.13 }, { "price": 5.995, "quantity": 104.47 } ], "accumulation_ask_levels": [ { "price": 6.018, "quantity": 252.05 }, { "price": 6.022, "quantity": 120.71 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.032, "quantity": 193.7 }, { "price": 6.033, "quantity": 101.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:11:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 59.3712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:12:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:13:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:14:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:16:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:17:00+01:00", "open": 5.993, "high": 5.997, "low": 5.993, "close": 5.997, "volume": 101.2957, "body_percent": 0.06674453529116568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:18:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 310.1813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:19:00+01:00", "open": 5.995, "high": 6.001, "low": 5.995, "close": 6.001, "volume": 1630.39438, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.001, "close": 6.001, "volume": 1433.21847, "body_percent": 0.04996668887407104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:22:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 187.5432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 86.70497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.023, "close": 6.023, "volume": 147.63757, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.74449883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.959, "range": 0.06500000000000039, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 604.6388903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 6.023, "volume": 4144.14665, "body_percent": 0.6853895018388412, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6070.133430666666, "latest": 4144.14665, "ratio_latest_vs_avg": 0.6827109646492333, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00970874, "signal_line": 5.99288114, "histogram": -6.00258988 }, "bollinger_bands": { "upper": 6.03131056, "middle": 6.0029, "lower": 5.97448944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.989222222222222, "sma_20": 6.0029, "ema_12": 5.992881137708482, "ema_26": 6.002589876589313 } }, "5m": { "rsi_14": 22.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01371919, "signal_line": 5.96889256, "histogram": -5.98261176 }, "bollinger_bands": { "upper": 6.02108677, "middle": 5.9784, "lower": 5.93571323 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.962666666666666, "sma_20": 5.978399999999999, "ema_12": 5.968892564229969, "ema_26": 5.982611756711118 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00420848, "signal_line": 6.04236354, "histogram": -6.03815506 }, "bollinger_bands": { "upper": 6.09666118, "middle": 6.0395, "lower": 5.98233882 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.041, "sma_20": 6.039499999999999, "ema_12": 6.042363544910591, "ema_26": 6.038155060514428 } } }, "volume_profile": { "timestamp": "2026-10-17T16:30:05+01:00", "last_500_trades": { "buy_volume": 5855.430000000021, "sell_volume": 1902.8400000000004, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 3.0772056505013663, "cumulative_delta": 3952.590000000004, "delta_percent": 50.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4444.210000000004, "point_of_control_volume": 4444.210000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:30:05+01:00", "last_60min": { "current_imbalance": 56.327, "imbalance_change_60min": -4.649999999999999, "min_imbalance": 51.866, "max_imbalance": 61.985, "average_imbalance": 57.78874999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.977, 51.866, 61.985, 56.327 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007521445217341864, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81562.01, "zen_price": 6.023, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.7, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T16:30:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.41, "high_volume_at_support": 427.92, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-17T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792248002, "price_data": { "timestamp": "2026-10-17T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.997, "bid": 5.995, "ask": 5.998, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05002501250625502, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.174, "volume_24h": 15834.98, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -2.867, "trades_24h": 1200 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:40:02+01:00", "bids_analysis": { "total_quantity": 16055.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.994, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.993, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 5.992, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 5.991, "quantity": 45.36, "cumulative": 164.61 }, { "price": 5.99, "quantity": 24.51, "cumulative": 189.12 }, { "price": 5.989, "quantity": 107.94, "cumulative": 297.06 }, { "price": 5.988, "quantity": 120.71, "cumulative": 417.77 }, { "price": 5.987, "quantity": 45.37, "cumulative": 463.14 }, { "price": 5.986, "quantity": 24.51, "cumulative": 487.65 } ] }, "asks_analysis": { "total_quantity": 3855.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.999, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.001, "quantity": 65.72, "cumulative": 114.74 }, { "price": 6.002, "quantity": 107.88, "cumulative": 222.62 }, { "price": 6.003, "quantity": 45.34, "cumulative": 267.96000000000004 }, { "price": 6.004, "quantity": 110.71, "cumulative": 378.67 }, { "price": 6.007, "quantity": 10, "cumulative": 388.67 }, { "price": 6.008, "quantity": 24.51, "cumulative": 413.18 }, { "price": 6.009, "quantity": 131.53, "cumulative": 544.71 } ] }, "imbalance": { "quantity_difference": 12199.729999999998, "percent": 61.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.16399450178951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 107.94 }, { "price": 5.988, "quantity": 120.71 }, { "price": 5.983, "quantity": 122.1 }, { "price": 5.982, "quantity": 194.22 }, { "price": 5.976, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 107.88 }, { "price": 6.004, "quantity": 110.71 }, { "price": 6.009, "quantity": 131.53 }, { "price": 6.013, "quantity": 101.14 }, { "price": 6.016, "quantity": 142.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:22:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 187.5432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 86.70497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.023, "close": 6.023, "volume": 147.63757, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:37:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:38:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.4831405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.959, "range": 0.06500000000000039, "current": 5.997 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.3577368333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.997 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.997, "volume": 4275.7198, "body_percent": 0.2507522567703056, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6072.326316499999, "latest": 4275.7198, "ratio_latest_vs_avg": 0.7041320866406374, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.997 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00246468, "signal_line": 6.01107829, "histogram": -6.00861361 }, "bollinger_bands": { "upper": 6.02567701, "middle": 6.0109, "lower": 5.99612299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.014555555555556, "sma_20": 6.010899999999999, "ema_12": 6.01107828605757, "ema_26": 6.008613607837485 } }, "5m": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01114024, "signal_line": 5.96662262, "histogram": -5.97776286 }, "bollinger_bands": { "upper": 6.02217751, "middle": 5.9804, "lower": 5.93862249 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.961, "sma_20": 5.9803999999999995, "ema_12": 5.966622619499977, "ema_26": 5.977762859125207 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00914529, "signal_line": 6.04127584, "histogram": -6.03213055 }, "bollinger_bands": { "upper": 6.09792805, "middle": 6.0382, "lower": 5.97847195 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.041, "sma_20": 6.038199999999999, "ema_12": 6.041275841044568, "ema_26": 6.032130546850522 } } }, "volume_profile": { "timestamp": "2026-10-17T16:40:04+01:00", "last_500_trades": { "buy_volume": 5854.790000000022, "sell_volume": 1907.6100000000004, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 3.0691755652360917, "cumulative_delta": 3947.1800000000044, "delta_percent": 50.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4454.210000000004, "point_of_control_volume": 4454.210000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:40:05+01:00", "last_60min": { "current_imbalance": 61.027, "imbalance_change_60min": 9.161000000000001, "min_imbalance": 51.866, "max_imbalance": 61.985, "average_imbalance": 57.801249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.866, 61.985, 56.327, 61.027 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007596322295205733, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81582.01, "zen_price": 5.997, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.62, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T16:40:06+01:00", "key_levels": { "current_price": 5.997, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.54, "high_volume_at_support": 579.24, "overall_risk": "66.3%" } } }, { "timestamp": "2026-10-17T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792248601, "price_data": { "timestamp": "2026-10-17T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.993, "bid": 5.992, "ask": 5.994, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03337226764558284, "high_24h": 6.162, "low_24h": 5.929, "open_24h": 6.162, "volume_24h": 15835.03, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.743, "trades_24h": 1200 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:50:02+01:00", "bids_analysis": { "total_quantity": 15813.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.991, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.99, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.989, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.988, "quantity": 107.94, "cumulative": 237.19 }, { "price": 5.987, "quantity": 45.37, "cumulative": 282.56 }, { "price": 5.986, "quantity": 24.51, "cumulative": 307.07 }, { "price": 5.985, "quantity": 24.51, "cumulative": 331.58 }, { "price": 5.984, "quantity": 43.16, "cumulative": 374.74 }, { "price": 5.983, "quantity": 141.58, "cumulative": 516.32 } ] }, "asks_analysis": { "total_quantity": 4201.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.995, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.996, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.997, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.998, "quantity": 131.05, "cumulative": 219.09000000000003 }, { "price": 5.999, "quantity": 65.72, "cumulative": 284.81000000000006 }, { "price": 6, "quantity": 252.05, "cumulative": 536.8600000000001 }, { "price": 6.001, "quantity": 132.14, "cumulative": 669.0000000000001 }, { "price": 6.002, "quantity": 24.51, "cumulative": 693.5100000000001 }, { "price": 6.003, "quantity": 97.87, "cumulative": 791.3800000000001 } ] }, "imbalance": { "quantity_difference": 11612.339999999997, "percent": 58.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.763757095426795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 107.94 }, { "price": 5.983, "quantity": 141.58 }, { "price": 5.982, "quantity": 108.02 }, { "price": 5.976, "quantity": 110.71 }, { "price": 5.975, "quantity": 184.86 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 131.05 }, { "price": 6, "quantity": 252.05 }, { "price": 6.001, "quantity": 132.14 }, { "price": 6.004, "quantity": 110.71 }, { "price": 6.009, "quantity": 131.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:37:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:38:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:41:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:46:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:47:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:48:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:49:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.40889116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.968, "range": 0.05600000000000005, "current": 5.993 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.5176398333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.993 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.993, "volume": 4285.72811, "body_percent": 0.18388498829823005, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 6072.4931216666655, "latest": 4285.72811, "ratio_latest_vs_avg": 0.7057608834019943, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.993 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00507001, "signal_line": 6.00695581, "histogram": -6.0018858 }, "bollinger_bands": { "upper": 6.01743872, "middle": 6.00105, "lower": 5.98466128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.008666666666667, "sma_20": 6.001050000000001, "ema_12": 6.006955812297219, "ema_26": 6.001885799905615 } }, "5m": { "rsi_14": 36.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966926, "signal_line": 5.97078755, "histogram": -5.9804568 }, "bollinger_bands": { "upper": 6.0229277, "middle": 5.98415, "lower": 5.9453723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.967333333333333, "sma_20": 5.98415, "ema_12": 5.970787547193747, "ema_26": 5.980456802767177 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0099048, "signal_line": 6.0411085, "histogram": -6.0312037 }, "bollinger_bands": { "upper": 6.09830257, "middle": 6.038, "lower": 5.97769743 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.041, "sma_20": 6.037999999999999, "ema_12": 6.041108501988257, "ema_26": 6.0312036985945365 } } }, "volume_profile": { "timestamp": "2026-10-17T16:50:04+01:00", "last_500_trades": { "buy_volume": 5843.850000000022, "sell_volume": 1909.2800000000004, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 3.0607611246124304, "cumulative_delta": 3934.570000000004, "delta_percent": 50.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4455.880000000004, "point_of_control_volume": 4455.880000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-17T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:50:05+01:00", "last_60min": { "current_imbalance": 61.27, "imbalance_change_60min": -0.7149999999999963, "min_imbalance": 56.327, "max_imbalance": 61.985, "average_imbalance": 60.15225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.985, 56.327, 61.027, 61.27 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000717961028490439, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81567.67, "zen_price": 5.993, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.42, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T16:50:07+01:00", "key_levels": { "current_price": 5.993, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.65, "high_volume_at_support": 579.27, "overall_risk": "68.3%" } } } ] }