{ "hour": "2026-10-17_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.044, "max_price": 6.066, "min_imbalance": 56.305, "max_imbalance": 61.504 }, "data": [ { "timestamp": "2026-10-17T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792224001, "price_data": { "timestamp": "2026-10-17T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.046, "ask": 6.051, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08261731658955541, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.132, "volume_24h": 14471.18, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.305, "trades_24h": 1112 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:00:02+01:00", "bids_analysis": { "total_quantity": 15353.61, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.045, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.044, "quantity": 10, "cumulative": 80.23 }, { "price": 6.043, "quantity": 45.17, "cumulative": 125.4 }, { "price": 6.042, "quantity": 24.51, "cumulative": 149.91 }, { "price": 6.041, "quantity": 24.51, "cumulative": 174.42 }, { "price": 6.04, "quantity": 24.51, "cumulative": 198.92999999999998 }, { "price": 6.039, "quantity": 24.51, "cumulative": 223.43999999999997 }, { "price": 6.038, "quantity": 147.08, "cumulative": 370.52 }, { "price": 6.037, "quantity": 110.71, "cumulative": 481.22999999999996 } ] }, "asks_analysis": { "total_quantity": 4161.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.053, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.054, "quantity": 148.34, "cumulative": 197.36 }, { "price": 6.055, "quantity": 426.67, "cumulative": 624.03 }, { "price": 6.057, "quantity": 85.85, "cumulative": 709.88 }, { "price": 6.058, "quantity": 14.51, "cumulative": 724.39 }, { "price": 6.059, "quantity": 35.15, "cumulative": 759.54 }, { "price": 6.06, "quantity": 110.71, "cumulative": 870.25 }, { "price": 6.061, "quantity": 95.12, "cumulative": 965.37 } ] }, "imbalance": { "quantity_difference": 11191.65, "percent": 57.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6890335322780605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 147.08 }, { "price": 6.037, "quantity": 110.71 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.015, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 148.34 }, { "price": 6.055, "quantity": 426.67 }, { "price": 6.06, "quantity": 110.71 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:41:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:52:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:53:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:56:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:57:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:58:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.688934000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 87.7685, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.048, "range": 0.017000000000000348, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.048619, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6729.691334333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00037236, "signal_line": 6.05258979, "histogram": -6.05221743 }, "bollinger_bands": { "upper": 6.05538366, "middle": 6.05195, "lower": 6.04851634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.052999999999999, "sma_20": 6.051949999999999, "ema_12": 6.052589790457119, "ema_26": 6.052217429868764 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062878, "signal_line": 6.0514862, "histogram": -6.05211498 }, "bollinger_bands": { "upper": 6.06706898, "middle": 6.0529, "lower": 6.03873102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.049222222222223, "sma_20": 6.0529, "ema_12": 6.051486197492861, "ema_26": 6.052114980496431 } }, "1h": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00865018, "signal_line": 6.06207314, "histogram": -6.05342296 }, "bollinger_bands": { "upper": 6.12850759, "middle": 6.0495, "lower": 5.97049241 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0495, "ema_12": 6.062073141600483, "ema_26": 6.053422964176504 } } }, "volume_profile": { "timestamp": "2026-10-17T10:00:08+01:00", "last_500_trades": { "buy_volume": 3124.770000000006, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9276553677348113, "cumulative_delta": -243.6899999999998, "delta_percent": -3.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4780.930000000008, "point_of_control_volume": 4780.930000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-17T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:00:09+01:00", "last_60min": { "current_imbalance": 57.088, "imbalance_change_60min": 0.740000000000002, "min_imbalance": 56.348, "max_imbalance": 60.883, "average_imbalance": 58.76375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.348, 60.736, 60.883, 57.088 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005211318497504371, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81734.69, "zen_price": 6.052, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.07, "correlation_1h": -0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:00:11+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.379999999999995, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-17T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792224601, "price_data": { "timestamp": "2026-10-17T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.047, "ask": 6.052, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08272667107875403, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.129, "volume_24h": 14488.29, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.387, "trades_24h": 1114 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:10:02+01:00", "bids_analysis": { "total_quantity": 15299.48, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.046, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.045, "quantity": 110.71, "cumulative": 180.94 }, { "price": 6.044, "quantity": 97.16, "cumulative": 278.1 }, { "price": 6.043, "quantity": 45.17, "cumulative": 323.27000000000004 }, { "price": 6.042, "quantity": 24.51, "cumulative": 347.78000000000003 }, { "price": 6.041, "quantity": 24.51, "cumulative": 372.29 }, { "price": 6.04, "quantity": 43.68, "cumulative": 415.97 }, { "price": 6.039, "quantity": 24.51, "cumulative": 440.48 }, { "price": 6.038, "quantity": 127.94, "cumulative": 568.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4146.44, "levels_count": 100, "top_10_asks": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.055, "quantity": 213.94, "cumulative": 284.17 }, { "price": 6.057, "quantity": 11.85, "cumulative": 296.02000000000004 }, { "price": 6.058, "quantity": 329.41, "cumulative": 625.4300000000001 }, { "price": 6.059, "quantity": 121.06, "cumulative": 746.49 }, { "price": 6.06, "quantity": 110.71, "cumulative": 857.2 }, { "price": 6.061, "quantity": 97.05, "cumulative": 954.25 }, { "price": 6.062, "quantity": 14.51, "cumulative": 968.76 }, { "price": 6.063, "quantity": 35.14, "cumulative": 1003.9 } ] }, "imbalance": { "quantity_difference": 11153.04, "percent": 57.354, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.689786901534811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 110.71 }, { "price": 6.038, "quantity": 127.94 }, { "price": 6.037, "quantity": 120.71 }, { "price": 6.033, "quantity": 121.16 }, { "price": 6.032, "quantity": 124.1 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 213.94 }, { "price": 6.058, "quantity": 329.41 }, { "price": 6.059, "quantity": 121.06 }, { "price": 6.06, "quantity": 110.71 }, { "price": 6.069, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:52:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:53:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:56:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:57:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:58:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:03:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:04:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:09:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.625223333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.043, "range": 0.02200000000000024, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.20943233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.043, "close": 6.044, "volume": 189.6488, "body_percent": 0.016542597187764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6732.8521476666665, "latest": 189.6488, "ratio_latest_vs_avg": 0.02816767631912496, "max": 76251.94944, "min": 189.6488 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00164102, "signal_line": 6.04960887, "histogram": -6.04796785 }, "bollinger_bands": { "upper": 6.0552111, "middle": 6.048, "lower": 6.0407889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.050777777777778, "sma_20": 6.047999999999999, "ema_12": 6.049608872799071, "ema_26": 6.047967848724829 } }, "5m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00017402, "signal_line": 6.04918756, "histogram": -6.04936158 }, "bollinger_bands": { "upper": 6.06591069, "middle": 6.0514, "lower": 6.03688931 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.050666666666668, "sma_20": 6.051399999999999, "ema_12": 6.049187557678731, "ema_26": 6.049361581561804 } }, "1h": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0101692, "signal_line": 6.06173846, "histogram": -6.05156927 }, "bollinger_bands": { "upper": 6.12813392, "middle": 6.0491, "lower": 5.97006608 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.049099999999999, "ema_12": 6.061738463487861, "ema_26": 6.051569267664534 } } }, "volume_profile": { "timestamp": "2026-10-17T10:10:04+01:00", "last_500_trades": { "buy_volume": 3142.940000000006, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9330495241148782, "cumulative_delta": -225.51999999999964, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4799.100000000009, "point_of_control_volume": 4799.100000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:10:06+01:00", "last_60min": { "current_imbalance": 57.347, "imbalance_change_60min": -3.388999999999996, "min_imbalance": 57.088, "max_imbalance": 60.883, "average_imbalance": 59.0135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.736, 60.883, 57.088, 57.347 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00036822432235917793, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81720, "zen_price": 6.044, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.3, "correlation_1h": -0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T10:10:07+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.29, "overall_risk": "60.9%" } } }, { "timestamp": "2026-10-17T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792225201, "price_data": { "timestamp": "2026-10-17T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.045, "ask": 6.049, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06609385327165314, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.111, "volume_24h": 14464.75, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.965, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:20:02+01:00", "bids_analysis": { "total_quantity": 15303.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.044, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.043, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.042, "quantity": 110.71, "cumulative": 215.45 }, { "price": 6.041, "quantity": 24.51, "cumulative": 239.95999999999998 }, { "price": 6.04, "quantity": 24.51, "cumulative": 264.46999999999997 }, { "price": 6.039, "quantity": 24.51, "cumulative": 288.97999999999996 }, { "price": 6.038, "quantity": 223.3, "cumulative": 512.28 }, { "price": 6.037, "quantity": 110.71, "cumulative": 622.99 }, { "price": 6.036, "quantity": 9.84, "cumulative": 632.83 } ] }, "asks_analysis": { "total_quantity": 4278.08, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.051, "quantity": 86.38, "cumulative": 125.4 }, { "price": 6.052, "quantity": 14.51, "cumulative": 139.91 }, { "price": 6.053, "quantity": 10, "cumulative": 149.91 }, { "price": 6.054, "quantity": 14.51, "cumulative": 164.42 }, { "price": 6.055, "quantity": 213.98, "cumulative": 378.4 }, { "price": 6.057, "quantity": 488.99, "cumulative": 867.39 }, { "price": 6.058, "quantity": 14.51, "cumulative": 881.9 }, { "price": 6.059, "quantity": 35.15, "cumulative": 917.05 } ] }, "imbalance": { "quantity_difference": 11025.339999999998, "percent": 56.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5771701323958407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 110.71 }, { "price": 6.038, "quantity": 223.3 }, { "price": 6.037, "quantity": 110.71 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.022, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 213.98 }, { "price": 6.057, "quantity": 488.99 }, { "price": 6.06, "quantity": 110.71 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.074, "quantity": 188.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:03:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:04:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:09:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:11:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:12:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:13:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:14:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.95699216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.043, "range": 0.02200000000000024, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.37478616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.029, "range": 0.05600000000000005, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.052, "low": 6.043, "close": 6.052, "volume": 209.55493, "body_percent": 0.11579818031430394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6733.183916499999, "latest": 209.55493, "ratio_latest_vs_avg": 0.03112270993912335, "max": 76251.94944, "min": 209.55493 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00129964, "signal_line": 6.04664964, "histogram": -6.04794929 }, "bollinger_bands": { "upper": 6.05480211, "middle": 6.0477, "lower": 6.04059789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.045222222222223, "sma_20": 6.047699999999999, "ema_12": 6.046649642523161, "ema_26": 6.047949286086499 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009802, "signal_line": 6.05119004, "histogram": -6.05217024 }, "bollinger_bands": { "upper": 6.06566578, "middle": 6.05235, "lower": 6.03903422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.054444444444446, "sma_20": 6.052349999999999, "ema_12": 6.051190039149922, "ema_26": 6.0521702405782625 } }, "1h": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00865018, "signal_line": 6.06207314, "histogram": -6.05342296 }, "bollinger_bands": { "upper": 6.12850759, "middle": 6.0495, "lower": 5.97049241 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0495, "ema_12": 6.062073141600483, "ema_26": 6.053422964176504 } } }, "volume_profile": { "timestamp": "2026-10-17T10:20:04+01:00", "last_500_trades": { "buy_volume": 3143.8800000000065, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9333285833882555, "cumulative_delta": -224.57999999999944, "delta_percent": -3.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4800.040000000008, "point_of_control_volume": 4800.040000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:20:05+01:00", "last_60min": { "current_imbalance": 57.354, "imbalance_change_60min": -3.5290000000000035, "min_imbalance": 57.088, "max_imbalance": 60.883, "average_imbalance": 58.168000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.883, 57.088, 57.347, 57.354 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00036784587225811995, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81749.52, "zen_price": 6.052, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.16, "correlation_1h": -0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T10:20:07+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-17T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792225802, "price_data": { "timestamp": "2026-10-17T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.046, "ask": 6.05, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06603929337955355, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.131, "volume_24h": 14441.88, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.207, "trades_24h": 1109 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:30:02+01:00", "bids_analysis": { "total_quantity": 15450.7, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.045, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.044, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.043, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.042, "quantity": 110.71, "cumulative": 239.95999999999998 }, { "price": 6.041, "quantity": 24.51, "cumulative": 264.46999999999997 }, { "price": 6.04, "quantity": 110.38, "cumulative": 374.84999999999997 }, { "price": 6.039, "quantity": 14.51, "cumulative": 389.35999999999996 }, { "price": 6.038, "quantity": 117.94, "cumulative": 507.29999999999995 }, { "price": 6.037, "quantity": 121.51, "cumulative": 628.81 } ] }, "asks_analysis": { "total_quantity": 3987.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 45.17, "cumulative": 59.68 }, { "price": 6.052, "quantity": 65.72, "cumulative": 125.4 }, { "price": 6.053, "quantity": 24.51, "cumulative": 149.91 }, { "price": 6.054, "quantity": 110.71, "cumulative": 260.62 }, { "price": 6.055, "quantity": 117.79, "cumulative": 378.41 }, { "price": 6.058, "quantity": 14.51, "cumulative": 392.92 }, { "price": 6.059, "quantity": 217.43, "cumulative": 610.35 }, { "price": 6.06, "quantity": 14.51, "cumulative": 624.86 }, { "price": 6.061, "quantity": 97.05, "cumulative": 721.91 } ] }, "imbalance": { "quantity_difference": 11463.22, "percent": 58.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.874803133808821 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 110.71 }, { "price": 6.04, "quantity": 110.38 }, { "price": 6.038, "quantity": 117.94 }, { "price": 6.037, "quantity": 121.51 }, { "price": 6.032, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 110.71 }, { "price": 6.055, "quantity": 117.79 }, { "price": 6.059, "quantity": 217.43 }, { "price": 6.064, "quantity": 121.06 }, { "price": 6.069, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:11:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:12:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:13:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:14:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:21:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:22:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:23:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:24:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.989252166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.043, "range": 0.02200000000000024, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.0926675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.057, "low": 6.043, "close": 6.057, "volume": 219.48841, "body_percent": 0.19851116625310927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6733.3494745, "latest": 219.48841, "ratio_latest_vs_avg": 0.03259721047173162, "max": 76251.94944, "min": 219.48841 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00244132, "signal_line": 6.05070936, "histogram": -6.05315069 }, "bollinger_bands": { "upper": 6.06122034, "middle": 6.05365, "lower": 6.04607966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.050111111111111, "sma_20": 6.053649999999999, "ema_12": 6.05070936195385, "ema_26": 6.053150686628443 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.609e-5, "signal_line": 6.05512783, "histogram": -6.05521391 }, "bollinger_bands": { "upper": 6.06572583, "middle": 6.0541, "lower": 6.04247417 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.057222222222222, "sma_20": 6.054099999999999, "ema_12": 6.055127826380021, "ema_26": 6.055213913367712 } }, "1h": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00770079, "signal_line": 6.06228232, "histogram": -6.05458152 }, "bollinger_bands": { "upper": 6.12881927, "middle": 6.04975, "lower": 5.97068073 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0497499999999995, "ema_12": 6.062282315420871, "ema_26": 6.054581524496487 } } }, "volume_profile": { "timestamp": "2026-10-17T10:30:05+01:00", "last_500_trades": { "buy_volume": 3144.5200000000063, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9335185811914058, "cumulative_delta": -223.93999999999946, "delta_percent": -3.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4800.6800000000085, "point_of_control_volume": 4800.6800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-17T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:30:06+01:00", "last_60min": { "current_imbalance": 56.305, "imbalance_change_60min": -4.578000000000003, "min_imbalance": 56.305, "max_imbalance": 60.883, "average_imbalance": 57.79540000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.883, 57.088, 57.347, 57.354, 56.305 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003737785838663584, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81719.29, "zen_price": 6.057, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.13, "correlation_1h": 0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:30:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "56.5%" } } }, { "timestamp": "2026-10-17T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792226401, "price_data": { "timestamp": "2026-10-17T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.039, "ask": 6.043, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06608293408228065, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.141, "volume_24h": 14414.3, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.433, "trades_24h": 1108 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:40:01+01:00", "bids_analysis": { "total_quantity": 15370.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.038, "quantity": 34.38, "cumulative": 48.89 }, { "price": 6.037, "quantity": 151.92, "cumulative": 200.81 }, { "price": 6.035, "quantity": 10, "cumulative": 210.81 }, { "price": 6.034, "quantity": 24.51, "cumulative": 235.32 }, { "price": 6.033, "quantity": 121.08, "cumulative": 356.4 }, { "price": 6.032, "quantity": 110.71, "cumulative": 467.10999999999996 }, { "price": 6.031, "quantity": 97.29, "cumulative": 564.4 }, { "price": 6.028, "quantity": 14.51, "cumulative": 578.91 }, { "price": 6.027, "quantity": 35.2, "cumulative": 614.11 } ] }, "asks_analysis": { "total_quantity": 4178.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.044, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.045, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.046, "quantity": 86.4, "cumulative": 149.93 }, { "price": 6.047, "quantity": 110.71, "cumulative": 260.64 }, { "price": 6.048, "quantity": 97.22, "cumulative": 357.86 }, { "price": 6.049, "quantity": 103.46, "cumulative": 461.32 }, { "price": 6.05, "quantity": 35.18, "cumulative": 496.5 }, { "price": 6.052, "quantity": 14.51, "cumulative": 511.01 }, { "price": 6.053, "quantity": 110.71, "cumulative": 621.72 } ] }, "imbalance": { "quantity_difference": 11191.61, "percent": 57.251, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6784439019720465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 151.92 }, { "price": 6.033, "quantity": 121.08 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.015, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 110.71 }, { "price": 6.049, "quantity": 103.46 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.058, "quantity": 110.71 }, { "price": 6.059, "quantity": 121.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:21:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:22:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:23:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:24:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:32:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:33:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 9.92364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:34:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 35.82192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:36:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.593389499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.057, "lowest": 6.043, "range": 0.014000000000000234, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.33935550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.057, "low": 6.043, "close": 6.053, "volume": 291.14081, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6734.543681166667, "latest": 291.14081, "ratio_latest_vs_avg": 0.04323096319267824, "max": 76251.94944, "min": 291.14081 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110717, "signal_line": 6.05635497, "histogram": -6.0552478 }, "bollinger_bands": { "upper": 6.05991248, "middle": 6.0551, "lower": 6.05028752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.057000000000001, "sma_20": 6.055100000000001, "ema_12": 6.05635497332216, "ema_26": 6.055247800858056 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0024105, "signal_line": 6.05770369, "histogram": -6.05529319 }, "bollinger_bands": { "upper": 6.06529272, "middle": 6.0543, "lower": 6.04330728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.058333333333333, "sma_20": 6.054299999999999, "ema_12": 6.057703693801445, "ema_26": 6.055293192901661 } }, "1h": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084603, "signal_line": 6.06211498, "histogram": -6.05365468 }, "bollinger_bands": { "upper": 6.12856513, "middle": 6.04955, "lower": 5.97053487 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.04955, "ema_12": 6.062114976364561, "ema_26": 6.0536546762405 } } }, "volume_profile": { "timestamp": "2026-10-17T10:40:04+01:00", "last_500_trades": { "buy_volume": 3151.6100000000065, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9356234006044314, "cumulative_delta": -216.8499999999996, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4807.770000000009, "point_of_control_volume": 4807.770000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-17T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:40:05+01:00", "last_60min": { "current_imbalance": 58.973, "imbalance_change_60min": 1.884999999999998, "min_imbalance": 56.305, "max_imbalance": 58.973, "average_imbalance": 57.4134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.088, 57.347, 57.354, 56.305, 58.973 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00037887877700303816, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81694.88, "zen_price": 6.053, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0, "correlation_1h": -0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:40:06+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "57.8%" } } }, { "timestamp": "2026-10-17T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792227001, "price_data": { "timestamp": "2026-10-17T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.058, "ask": 6.064, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09891196834817388, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.141, "volume_24h": 14419.86, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.221, "trades_24h": 1111 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:50:02+01:00", "bids_analysis": { "total_quantity": 15476.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.057, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.056, "quantity": 96.2, "cumulative": 166.43 }, { "price": 6.055, "quantity": 14.51, "cumulative": 180.94 }, { "price": 6.054, "quantity": 24.51, "cumulative": 205.45 }, { "price": 6.053, "quantity": 45.14, "cumulative": 250.58999999999997 }, { "price": 6.052, "quantity": 97.06, "cumulative": 347.65 }, { "price": 6.051, "quantity": 110.71, "cumulative": 458.35999999999996 }, { "price": 6.049, "quantity": 14.51, "cumulative": 472.86999999999995 }, { "price": 6.048, "quantity": 121.12, "cumulative": 593.99 } ] }, "asks_analysis": { "total_quantity": 3689.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.066, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.067, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.068, "quantity": 131.31, "cumulative": 250.56 }, { "price": 6.069, "quantity": 96.93, "cumulative": 347.49 }, { "price": 6.07, "quantity": 14.51, "cumulative": 362 }, { "price": 6.071, "quantity": 25.94, "cumulative": 387.94 }, { "price": 6.072, "quantity": 35.11, "cumulative": 423.05 }, { "price": 6.073, "quantity": 14.51, "cumulative": 437.56 } ] }, "imbalance": { "quantity_difference": 11787.859999999997, "percent": 61.504, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1953993076733305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 110.71 }, { "price": 6.048, "quantity": 121.12 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.044, "quantity": 109.1 }, { "price": 6.038, "quantity": 117.94 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 131.31 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.079, "quantity": 100.44 }, { "price": 6.081, "quantity": 110.71 }, { "price": 6.087, "quantity": 131.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:32:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:33:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 9.92364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:34:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 35.82192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:36:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 57.84108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:41:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 69.78103, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 21.90462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:46:00+01:00", "open": 6.059, "high": 6.061, "low": 6.059, "close": 6.061, "volume": 65.80732, "body_percent": 0.033008747318035644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 25.90182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.613987333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.043, "range": 0.022999999999999687, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.33665266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6738.564278999999, "latest": 532.37668, "ratio_latest_vs_avg": 0.07900446711758673, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0025149, "signal_line": 6.05401991, "histogram": -6.05653481 }, "bollinger_bands": { "upper": 6.06776333, "middle": 6.0551, "lower": 6.04243667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.053222222222223, "sma_20": 6.0551, "ema_12": 6.054019910287914, "ema_26": 6.056534805943383 } }, "5m": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076625, "signal_line": 6.05662413, "histogram": -6.05739038 }, "bollinger_bands": { "upper": 6.06698386, "middle": 6.0546, "lower": 6.04221614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.055666666666665, "sma_20": 6.054599999999999, "ema_12": 6.056624129513494, "ema_26": 6.057390377734348 } }, "1h": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059919, "signal_line": 6.06265883, "histogram": -6.05666693 }, "bollinger_bands": { "upper": 6.1295312, "middle": 6.0502, "lower": 5.9708688 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0502, "ema_12": 6.062658828297573, "ema_26": 6.056666933072454 } } }, "volume_profile": { "timestamp": "2026-10-17T10:50:04+01:00", "last_500_trades": { "buy_volume": 3160.0100000000066, "sell_volume": 3359.620000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9405855424125356, "cumulative_delta": -199.60999999999973, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4807.330000000008, "point_of_control_volume": 4807.330000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-17T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:50:05+01:00", "last_60min": { "current_imbalance": 57.251, "imbalance_change_60min": -0.09600000000000364, "min_imbalance": 56.305, "max_imbalance": 58.973, "average_imbalance": 57.44599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.347, 57.354, 56.305, 58.973, 57.251 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003956568115305411, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81667, "zen_price": 6.066, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.21, "correlation_1h": -0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:50:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "53.4%" } } } ] }