{ "hour": "2026-10-17_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.001, "max_price": 6.071, "min_imbalance": 58.383, "max_imbalance": 63.245 }, "data": [ { "timestamp": "2026-10-17T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792206601, "price_data": { "timestamp": "2026-10-17T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.007, "ask": 6.013, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.099983336110652, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.072, "volume_24h": 18578.45, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.169, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:10:02+01:00", "bids_analysis": { "total_quantity": 15703.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.006, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.005, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.004, "quantity": 120.71, "cumulative": 225.45 }, { "price": 6.003, "quantity": 45.32, "cumulative": 270.77 }, { "price": 6.002, "quantity": 107.69, "cumulative": 378.46 }, { "price": 6.001, "quantity": 24.51, "cumulative": 402.96999999999997 }, { "price": 6, "quantity": 26.17, "cumulative": 429.14 }, { "price": 5.999, "quantity": 45.33, "cumulative": 474.46999999999997 }, { "price": 5.998, "quantity": 120.71, "cumulative": 595.18 } ] }, "asks_analysis": { "total_quantity": 4126.45, "levels_count": 100, "top_10_asks": [ { "price": 6.012, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.013, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.014, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.015, "quantity": 193.43, "cumulative": 298.17 }, { "price": 6.016, "quantity": 131.49, "cumulative": 429.66 }, { "price": 6.019, "quantity": 14.51, "cumulative": 444.17 }, { "price": 6.02, "quantity": 11.12, "cumulative": 455.29 }, { "price": 6.021, "quantity": 118.39, "cumulative": 573.6800000000001 }, { "price": 6.022, "quantity": 110.71, "cumulative": 684.3900000000001 }, { "price": 6.025, "quantity": 83.74, "cumulative": 768.1300000000001 } ] }, "imbalance": { "quantity_difference": 11577.52, "percent": 58.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8056852742672276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 120.71 }, { "price": 6.002, "quantity": 107.69 }, { "price": 5.998, "quantity": 120.71 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.988, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 193.43 }, { "price": 6.016, "quantity": 131.49 }, { "price": 6.021, "quantity": 118.39 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.027, "quantity": 193.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:51:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:52:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:53:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:54:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:56:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:57:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:58:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:59:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:02:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 74.55928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:03:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 22.38373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:04:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:06:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:07:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.620445499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.68079, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.001, "range": 0.05399999999999938, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.98881300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6918.485914166667, "latest": 96.94301, "ratio_latest_vs_avg": 0.01401217133383104, "max": 76251.94944, "min": 96.94301 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102779, "signal_line": 6.00453465, "histogram": -6.00350685 }, "bollinger_bands": { "upper": 6.00790775, "middle": 6.00355, "lower": 5.99919225 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.005000000000001, "sma_20": 6.003549999999998, "ema_12": 6.004534646584634, "ema_26": 6.003506852267491 } }, "5m": { "rsi_14": 89.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00300478, "signal_line": 6.01776057, "histogram": -6.01475579 }, "bollinger_bands": { "upper": 6.04818843, "middle": 6.01655, "lower": 5.98491157 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.0248888888888885, "sma_20": 6.016550000000001, "ema_12": 6.017760569070452, "ema_26": 6.014755786577111 } }, "1h": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648142, "signal_line": 6.1067701, "histogram": -6.07028868 }, "bollinger_bands": { "upper": 6.18993433, "middle": 6.06805, "lower": 5.94616567 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.06805, "ema_12": 6.106770098740327, "ema_26": 6.070288676147606 } } }, "volume_profile": { "timestamp": "2026-10-17T05:10:04+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3071.360000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9305617055636597, "cumulative_delta": -213.26999999999964, "delta_percent": -3.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4217.150000000009, "point_of_control_volume": 4217.150000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:10:06+01:00", "last_60min": { "current_imbalance": 59.804, "imbalance_change_60min": -1.3629999999999995, "min_imbalance": 57.232, "max_imbalance": 61.167, "average_imbalance": 59.5485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.167, 59.991, 57.232, 59.804 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007737892654855049, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81436.58, "zen_price": 6.001, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.89, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:10:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.69, "overall_risk": "75.5%" } } }, { "timestamp": "2026-10-17T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792207201, "price_data": { "timestamp": "2026-10-17T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.011, "ask": 6.015, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06665555740709148, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 18519.32, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.299, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:20:02+01:00", "bids_analysis": { "total_quantity": 15382.45, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.01, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.009, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.008, "quantity": 120.71, "cumulative": 225.45 }, { "price": 6.007, "quantity": 30.8, "cumulative": 256.25 }, { "price": 6.006, "quantity": 24.51, "cumulative": 280.76 }, { "price": 6.005, "quantity": 24.51, "cumulative": 305.27 }, { "price": 6.004, "quantity": 24.51, "cumulative": 329.78 }, { "price": 6.003, "quantity": 141.52, "cumulative": 471.29999999999995 }, { "price": 6.002, "quantity": 126.7, "cumulative": 598 } ] }, "asks_analysis": { "total_quantity": 4009.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.014, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.015, "quantity": 83.16, "cumulative": 97.67 }, { "price": 6.016, "quantity": 14.51, "cumulative": 112.18 }, { "price": 6.017, "quantity": 55.72, "cumulative": 167.9 }, { "price": 6.02, "quantity": 101.25, "cumulative": 269.15 }, { "price": 6.021, "quantity": 118.39, "cumulative": 387.53999999999996 }, { "price": 6.022, "quantity": 110.71, "cumulative": 498.24999999999994 }, { "price": 6.025, "quantity": 24.18, "cumulative": 522.43 }, { "price": 6.026, "quantity": 35.25, "cumulative": 557.68 }, { "price": 6.027, "quantity": 193.67, "cumulative": 751.3499999999999 } ] }, "imbalance": { "quantity_difference": 11372.52, "percent": 58.644, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8360894080445287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 120.71 }, { "price": 6.003, "quantity": 141.52 }, { "price": 6.002, "quantity": 126.7 }, { "price": 5.999, "quantity": 122.05 }, { "price": 5.998, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 101.25 }, { "price": 6.021, "quantity": 118.39 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.027, "quantity": 193.67 }, { "price": 6.032, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:02:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 74.55928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:03:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 22.38373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:04:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:06:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:07:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:11:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:12:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:13:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:14:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.003181833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.68079, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 6.001, "range": 0.03599999999999959, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.71743983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6918.485914166667, "latest": 96.94301, "ratio_latest_vs_avg": 0.01401217133383104, "max": 76251.94944, "min": 96.94301 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075022, "signal_line": 6.00252663, "histogram": -6.00177641 }, "bollinger_bands": { "upper": 6.00498366, "middle": 6.00155, "lower": 5.99811634 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.002222222222223, "sma_20": 6.001550000000001, "ema_12": 6.002526627218935, "ema_26": 6.001776406035665 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00567742, "signal_line": 6.02148377, "histogram": -6.01580635 }, "bollinger_bands": { "upper": 6.04849006, "middle": 6.0158, "lower": 5.98310994 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.029999999999999, "sma_20": 6.015800000000001, "ema_12": 6.0214837700240205, "ema_26": 6.015806349463543 } }, "1h": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648142, "signal_line": 6.1067701, "histogram": -6.07028868 }, "bollinger_bands": { "upper": 6.18993433, "middle": 6.06805, "lower": 5.94616567 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.06805, "ema_12": 6.106770098740327, "ema_26": 6.070288676147606 } } }, "volume_profile": { "timestamp": "2026-10-17T05:20:04+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3071.360000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9305617055636597, "cumulative_delta": -213.26999999999964, "delta_percent": -3.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4217.150000000009, "point_of_control_volume": 4217.150000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:20:05+01:00", "last_60min": { "current_imbalance": 58.383, "imbalance_change_60min": -1.607999999999997, "min_imbalance": 57.232, "max_imbalance": 59.991, "average_imbalance": 58.8525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.991, 57.232, 59.804, 58.383 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006295898701007851, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81474.01, "zen_price": 6.001, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.6, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T05:20:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 403.2, "overall_risk": "75.5%" } } }, { "timestamp": "2026-10-17T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792207802, "price_data": { "timestamp": "2026-10-17T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.045, "bid": 6.046, "ask": 6.051, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08271298593879062, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.051, "volume_24h": 18518.15, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.099, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:30:02+01:00", "bids_analysis": { "total_quantity": 14280.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.045, "quantity": 96.2, "cumulative": 110.71000000000001 }, { "price": 6.044, "quantity": 14.51, "cumulative": 125.22000000000001 }, { "price": 6.043, "quantity": 10, "cumulative": 135.22000000000003 }, { "price": 6.042, "quantity": 86.39, "cumulative": 221.61 }, { "price": 6.041, "quantity": 24.51, "cumulative": 246.12 }, { "price": 6.04, "quantity": 106.2, "cumulative": 352.32 }, { "price": 6.039, "quantity": 24.51, "cumulative": 376.83 }, { "price": 6.038, "quantity": 45.19, "cumulative": 422.02 }, { "price": 6.037, "quantity": 24.51, "cumulative": 446.53 } ] }, "asks_analysis": { "total_quantity": 3243.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.053, "quantity": 97.15, "cumulative": 167.38 }, { "price": 6.056, "quantity": 14.51, "cumulative": 181.89 }, { "price": 6.057, "quantity": 20.65, "cumulative": 202.54 }, { "price": 6.058, "quantity": 14.51, "cumulative": 217.04999999999998 }, { "price": 6.059, "quantity": 178.9, "cumulative": 395.95 }, { "price": 6.06, "quantity": 14.51, "cumulative": 410.46 }, { "price": 6.061, "quantity": 110.71, "cumulative": 521.17 }, { "price": 6.062, "quantity": 35.32, "cumulative": 556.49 } ] }, "imbalance": { "quantity_difference": 11037.519999999997, "percent": 62.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.403427626994257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 106.2 }, { "price": 6.036, "quantity": 107.2 }, { "price": 6.034, "quantity": 131.41 }, { "price": 6.03, "quantity": 118.04 }, { "price": 6.029, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 178.9 }, { "price": 6.061, "quantity": 110.71 }, { "price": 6.067, "quantity": 110.71 }, { "price": 6.07, "quantity": 118.55 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:11:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:12:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:13:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:14:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:21:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:22:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:23:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:24:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 65.95726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:26:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 65.34645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:29:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.151787666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.68079, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 6.001, "range": 0.043999999999999595, "current": 6.045 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.0301975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.045 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.045, "low": 6.001, "close": 6.045, "volume": 238.23162, "body_percent": 0.6158455392809574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6920.840724333333, "latest": 238.23162, "ratio_latest_vs_avg": 0.034422352643139066, "max": 76251.94944, "min": 238.23162 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.045 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01069614, "signal_line": 6.0063981, "histogram": -6.01709424 }, "bollinger_bands": { "upper": 6.04708113, "middle": 6.0153, "lower": 5.98351887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.0009999999999994, "sma_20": 6.015300000000002, "ema_12": 6.0063980991727295, "ema_26": 6.0170942433420525 } }, "5m": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015712, "signal_line": 6.02758024, "histogram": -6.02773736 }, "bollinger_bands": { "upper": 6.05579778, "middle": 6.0198, "lower": 5.98380222 }, "stochastic": { "K": 20.41, "D": 6.73 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.019800000000001, "ema_12": 6.027580242345135, "ema_26": 6.027737362207994 } }, "1h": { "rsi_14": 61.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02812682, "signal_line": 6.10861083, "histogram": -6.08048401 }, "bollinger_bands": { "upper": 6.18875549, "middle": 6.07025, "lower": 5.95174451 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.070250000000001, "ema_12": 6.10861082835975, "ema_26": 6.080484006963447 } } }, "volume_profile": { "timestamp": "2026-10-17T05:30:05+01:00", "last_500_trades": { "buy_volume": 2880.2400000000052, "sell_volume": 3046.8500000000035, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9453172949111384, "cumulative_delta": -166.6099999999996, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4214.790000000009, "point_of_control_volume": 4214.790000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:30:06+01:00", "last_60min": { "current_imbalance": 58.644, "imbalance_change_60min": 1.411999999999999, "min_imbalance": 57.232, "max_imbalance": 59.804, "average_imbalance": 58.515750000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.232, 59.804, 58.383, 58.644 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007554002527555495, "average_range_1m": 6.060606060604496e-5, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81593.15, "zen_price": 6.045, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.32, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:30:07+01:00", "key_levels": { "current_price": 6.045, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 213.8, "overall_risk": "60.5%" } } }, { "timestamp": "2026-10-17T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792208402, "price_data": { "timestamp": "2026-10-17T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.07, "ask": 6.077, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11530225662987438, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.005, "volume_24h": 17694.22, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.099, "trades_24h": 1246 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:40:02+01:00", "bids_analysis": { "total_quantity": 15144.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.067, "quantity": 127.45, "cumulative": 232.19 }, { "price": 6.066, "quantity": 106.2, "cumulative": 338.39 }, { "price": 6.065, "quantity": 24.51, "cumulative": 362.9 }, { "price": 6.064, "quantity": 24.51, "cumulative": 387.40999999999997 }, { "price": 6.063, "quantity": 45.11, "cumulative": 432.52 }, { "price": 6.062, "quantity": 24.51, "cumulative": 457.03 }, { "price": 6.061, "quantity": 24.51, "cumulative": 481.53999999999996 } ] }, "asks_analysis": { "total_quantity": 3409.8000000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.077, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.078, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.079, "quantity": 116.66, "cumulative": 196.89 }, { "price": 6.08, "quantity": 24.51, "cumulative": 221.39999999999998 }, { "price": 6.081, "quantity": 45.08, "cumulative": 266.47999999999996 }, { "price": 6.082, "quantity": 85.87, "cumulative": 352.34999999999997 }, { "price": 6.083, "quantity": 14.51, "cumulative": 366.85999999999996 }, { "price": 6.084, "quantity": 110.71, "cumulative": 477.56999999999994 }, { "price": 6.085, "quantity": 96.8, "cumulative": 574.3699999999999 }, { "price": 6.086, "quantity": 35.27, "cumulative": 609.6399999999999 } ] }, "imbalance": { "quantity_difference": 11734.649999999998, "percent": 63.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4414481787788125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.067, "quantity": 127.45 }, { "price": 6.066, "quantity": 106.2 }, { "price": 6.06, "quantity": 139.57 }, { "price": 6.055, "quantity": 140.6 }, { "price": 6.05, "quantity": 131.36 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 116.66 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 200.68 }, { "price": 6.104, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:21:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:22:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:23:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:24:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 65.95726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:26:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 65.34645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:29:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 65.61897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 69.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:37:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:38:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:39:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.229808500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74.55928, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.001, "range": 0.0699999999999994, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.18130200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.071, "low": 6.001, "close": 6.071, "volume": 373.78851, "body_percent": 1.0486018641810873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6923.100005833333, "latest": 373.78851, "ratio_latest_vs_avg": 0.053991493649528335, "max": 76251.94944, "min": 373.78851 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01448015, "signal_line": 6.03139619, "histogram": -6.04587634 }, "bollinger_bands": { "upper": 6.09297982, "middle": 6.0484, "lower": 6.00382018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.0263333333333335, "sma_20": 6.048399999999999, "ema_12": 6.031396192083525, "ema_26": 6.045876338200282 } }, "5m": { "rsi_14": 5.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00584364, "signal_line": 6.02858581, "histogram": -6.03442945 }, "bollinger_bands": { "upper": 6.07443803, "middle": 6.02515, "lower": 5.97586197 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.024, "sma_20": 6.02515, "ema_12": 6.0285858091709565, "ema_26": 6.034429452016985 } }, "1h": { "rsi_14": 57.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02319001, "signal_line": 6.10969853, "histogram": -6.08650852 }, "bollinger_bands": { "upper": 6.18948808, "middle": 6.07155, "lower": 5.95361192 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.07155, "ema_12": 6.109698532225773, "ema_26": 6.086508520627352 } } }, "volume_profile": { "timestamp": "2026-10-17T05:40:04+01:00", "last_500_trades": { "buy_volume": 2898.9500000000053, "sell_volume": 3046.8500000000035, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9514580632456477, "cumulative_delta": -147.89999999999966, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4233.500000000009, "point_of_control_volume": 4233.500000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:40:05+01:00", "last_60min": { "current_imbalance": 62.986, "imbalance_change_60min": 3.181999999999995, "min_imbalance": 58.383, "max_imbalance": 62.986, "average_imbalance": 59.95425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.804, 58.383, 58.644, 62.986 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007800268278198573, "average_range_1m": 5.0505050505040456e-5, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81592.04, "zen_price": 6.071, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.1, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:40:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.71, "overall_risk": "51.7%" } } }, { "timestamp": "2026-10-17T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792209002, "price_data": { "timestamp": "2026-10-17T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.067, "bid": 6.058, "ask": 6.063, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08241305422778793, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.054, "volume_24h": 17114.22, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.215, "trades_24h": 1211 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:50:02+01:00", "bids_analysis": { "total_quantity": 15064.43, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.057, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.056, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.055, "quantity": 161.92, "cumulative": 225.45 }, { "price": 6.054, "quantity": 45.13, "cumulative": 270.58 }, { "price": 6.053, "quantity": 33.97, "cumulative": 304.54999999999995 }, { "price": 6.052, "quantity": 24.51, "cumulative": 329.05999999999995 }, { "price": 6.051, "quantity": 115.76, "cumulative": 444.81999999999994 }, { "price": 6.05, "quantity": 131.36, "cumulative": 576.18 }, { "price": 6.047, "quantity": 14.51, "cumulative": 590.6899999999999 } ] }, "asks_analysis": { "total_quantity": 3605.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.063, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.064, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.066, "quantity": 82.5, "cumulative": 138.22 }, { "price": 6.067, "quantity": 100.54, "cumulative": 238.76 }, { "price": 6.07, "quantity": 20.61, "cumulative": 259.37 }, { "price": 6.071, "quantity": 14.51, "cumulative": 273.88 }, { "price": 6.072, "quantity": 110.71, "cumulative": 384.59 }, { "price": 6.073, "quantity": 82.38, "cumulative": 466.96999999999997 }, { "price": 6.074, "quantity": 14.51, "cumulative": 481.47999999999996 }, { "price": 6.075, "quantity": 35.1, "cumulative": 516.5799999999999 } ] }, "imbalance": { "quantity_difference": 11459.15, "percent": 61.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.178435516797585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 161.92 }, { "price": 6.051, "quantity": 115.76 }, { "price": 6.05, "quantity": 131.36 }, { "price": 6.045, "quantity": 196.76 }, { "price": 6.04, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 100.54 }, { "price": 6.072, "quantity": 110.71 }, { "price": 6.078, "quantity": 122.99 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 65.61897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 69.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:37:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:38:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:39:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.074, "low": 6.072, "close": 6.072, "volume": 236.97297, "body_percent": 0.032927230819884426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:41:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:42:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 59.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:43:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:44:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:46:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:47:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:48:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:49:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.200627833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 236.97297, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.001, "range": 0.0779999999999994, "current": 6.067 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.27360666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.067 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6929.0708251666665, "latest": 732.03767, "ratio_latest_vs_avg": 0.10564730661161804, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.067 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00105844, "signal_line": 6.06794916, "histogram": -6.06900759 }, "bollinger_bands": { "upper": 6.08164451, "middle": 6.0705, "lower": 6.05935549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.068333333333332, "sma_20": 6.070499999999999, "ema_12": 6.067949156091105, "ema_26": 6.069007594366527 } }, "5m": { "rsi_14": 17.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00923875, "signal_line": 6.02302292, "histogram": -6.03226168 }, "bollinger_bands": { "upper": 6.08398214, "middle": 6.028, "lower": 5.97201786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.015666666666665, "sma_20": 6.028, "ema_12": 6.023022924758408, "ema_26": 6.03226167609478 } }, "1h": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02394952, "signal_line": 6.10953119, "histogram": -6.08558167 }, "bollinger_bands": { "upper": 6.18930469, "middle": 6.07135, "lower": 5.95339531 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.071350000000001, "ema_12": 6.109531193169462, "ema_26": 6.085581672371367 } } }, "volume_profile": { "timestamp": "2026-10-17T05:50:04+01:00", "last_500_trades": { "buy_volume": 2900.6700000000055, "sell_volume": 3095.990000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9369119409300424, "cumulative_delta": -195.3199999999996, "delta_percent": -3.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4284.360000000011, "point_of_control_volume": 4284.360000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:50:05+01:00", "last_60min": { "current_imbalance": 63.245, "imbalance_change_60min": 4.861999999999995, "min_imbalance": 58.383, "max_imbalance": 63.245, "average_imbalance": 60.8145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.383, 58.644, 62.986, 63.245 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006884052274068196, "average_range_1m": 3.030303030302248e-5, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81604.59, "zen_price": 6.067, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.03, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:50:07+01:00", "key_levels": { "current_price": 6.067, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.61, "overall_risk": "53.1%" } } } ] }