{ "hour": "2026-10-17_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.041, "max_price": 6.074, "min_imbalance": 57.017, "max_imbalance": 62.37 }, "data": [ { "timestamp": "2026-10-17T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792195201, "price_data": { "timestamp": "2026-10-17T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.067, "ask": 6.072, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08231807704971837, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.057, "volume_24h": 18669.33, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.281, "trades_24h": 1336 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:00:02+01:00", "bids_analysis": { "total_quantity": 15429.84, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.065, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.064, "quantity": 76.32, "cumulative": 139.85 }, { "price": 6.063, "quantity": 110.71, "cumulative": 250.56 }, { "price": 6.062, "quantity": 14.51, "cumulative": 265.07 }, { "price": 6.061, "quantity": 96.87, "cumulative": 361.94 }, { "price": 6.06, "quantity": 14.51, "cumulative": 376.45 }, { "price": 6.059, "quantity": 53.88, "cumulative": 430.33 }, { "price": 6.058, "quantity": 122.02, "cumulative": 552.35 } ] }, "asks_analysis": { "total_quantity": 3612.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.073, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.074, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.075, "quantity": 96.9, "cumulative": 181.64000000000001 }, { "price": 6.077, "quantity": 14.51, "cumulative": 196.15 }, { "price": 6.078, "quantity": 131.29, "cumulative": 327.44 }, { "price": 6.079, "quantity": 85.91, "cumulative": 413.35 }, { "price": 6.08, "quantity": 14.51, "cumulative": 427.86 }, { "price": 6.081, "quantity": 96.78, "cumulative": 524.64 }, { "price": 6.082, "quantity": 24.99, "cumulative": 549.63 } ] }, "imbalance": { "quantity_difference": 11817.68, "percent": 62.061, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2716380226789505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 110.71 }, { "price": 6.058, "quantity": 122.02 }, { "price": 6.055, "quantity": 117.61 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.048, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 131.29 }, { "price": 6.083, "quantity": 131.26 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:41:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:42:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:43:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:44:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:46:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:47:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:48:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:49:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:51:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:52:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:53:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:54:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.075, "volume": 224.09888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T01:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 148.87374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.17874750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.68332850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7330.691940333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031865, "signal_line": 6.06617992, "histogram": -6.06936642 }, "bollinger_bands": { "upper": 6.080469, "middle": 6.07, "lower": 6.059531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.0699999999999985, "ema_12": 6.066179920001316, "ema_26": 6.069366421593749 } }, "5m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273178, "signal_line": 6.06354301, "histogram": -6.06627479 }, "bollinger_bands": { "upper": 6.07950307, "middle": 6.06525, "lower": 6.05099693 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.063555555555556, "sma_20": 6.065250000000001, "ema_12": 6.063543006042918, "ema_26": 6.066274788266723 } }, "1h": { "rsi_14": 63.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01795077, "signal_line": 6.1143317, "histogram": -6.09638094 }, "bollinger_bands": { "upper": 6.19891216, "middle": 6.08675, "lower": 5.97458784 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.086749999999999, "ema_12": 6.114331703793225, "ema_26": 6.096380938302693 } } }, "volume_profile": { "timestamp": "2026-10-17T02:00:09+01:00", "last_500_trades": { "buy_volume": 2837.4700000000057, "sell_volume": 2511.620000000003, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1297369825053163, "cumulative_delta": 325.85000000000036, "delta_percent": 6.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3636.7900000000077, "point_of_control_volume": 3636.7900000000077, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-17T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:00:09+01:00", "last_60min": { "current_imbalance": 63.034, "imbalance_change_60min": 1.4669999999999987, "min_imbalance": 61.567, "max_imbalance": 64.413, "average_imbalance": 62.629, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.567, 64.413, 62.155, 61.976, 63.034 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005875026946709497, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81610.01, "zen_price": 6.074, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.23, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:00:11+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 58.77, "overall_risk": "50.7%" } } }, { "timestamp": "2026-10-17T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792195801, "price_data": { "timestamp": "2026-10-17T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.073, "bid": 6.07, "ask": 6.073, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04939897908776739, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.057, "volume_24h": 18674.1, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.264, "trades_24h": 1338 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:10:02+01:00", "bids_analysis": { "total_quantity": 15422.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.067, "quantity": 35.1, "cumulative": 129.84 }, { "price": 6.066, "quantity": 24.51, "cumulative": 154.35 }, { "price": 6.065, "quantity": 110.71, "cumulative": 265.06 }, { "price": 6.064, "quantity": 14.51, "cumulative": 279.57 }, { "price": 6.063, "quantity": 45.61, "cumulative": 325.18 }, { "price": 6.061, "quantity": 115.59, "cumulative": 440.77 }, { "price": 6.06, "quantity": 14.51, "cumulative": 455.28 } ] }, "asks_analysis": { "total_quantity": 3624.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.073, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.074, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.075, "quantity": 138.05, "cumulative": 177.07000000000002 }, { "price": 6.077, "quantity": 14.51, "cumulative": 191.58 }, { "price": 6.078, "quantity": 35.09, "cumulative": 226.67000000000002 }, { "price": 6.08, "quantity": 113.45, "cumulative": 340.12 }, { "price": 6.081, "quantity": 96.78, "cumulative": 436.9 }, { "price": 6.082, "quantity": 24.8, "cumulative": 461.7 }, { "price": 6.083, "quantity": 131.26, "cumulative": 592.96 }, { "price": 6.084, "quantity": 100.21, "cumulative": 693.1700000000001 } ] }, "imbalance": { "quantity_difference": 11798.439999999997, "percent": 61.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.255460515424091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 110.71 }, { "price": 6.061, "quantity": 115.59 }, { "price": 6.058, "quantity": 196.53 }, { "price": 6.055, "quantity": 117.61 }, { "price": 6.053, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 138.05 }, { "price": 6.08, "quantity": 113.45 }, { "price": 6.083, "quantity": 131.26 }, { "price": 6.084, "quantity": 100.21 }, { "price": 6.087, "quantity": 118.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:51:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:52:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:53:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:54:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.075, "volume": 224.09888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T01:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 148.87374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 9.9466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:02:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:03:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 88.04668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:06:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:07:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:09:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.87135933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.073 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.51518416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.979, "range": 0.09600000000000009, "current": 6.073 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.065, "close": 6.073, "volume": 238.47628, "body_percent": 0.13190436933223423, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7334.666545, "latest": 238.47628, "ratio_latest_vs_avg": 0.032513581706392354, "max": 76251.94944, "min": 238.47628 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.073 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.668e-5, "signal_line": 6.07167342, "histogram": -6.0717701 }, "bollinger_bands": { "upper": 6.07766483, "middle": 6.07125, "lower": 6.06483517 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.072777777777777, "sma_20": 6.071249999999999, "ema_12": 6.071673420536176, "ema_26": 6.071770097120235 } }, "5m": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189979, "signal_line": 6.06520876, "histogram": -6.06710854 }, "bollinger_bands": { "upper": 6.0802248, "middle": 6.06635, "lower": 6.0524752 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.066111111111112, "sma_20": 6.06635, "ema_12": 6.065208755593339, "ema_26": 6.067108544471215 } }, "1h": { "rsi_14": 63.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01814064, "signal_line": 6.11428987, "histogram": -6.09614923 }, "bollinger_bands": { "upper": 6.19888574, "middle": 6.0867, "lower": 5.97451426 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.0866999999999996, "ema_12": 6.114289869029147, "ema_26": 6.096149226238698 } } }, "volume_profile": { "timestamp": "2026-10-17T02:10:04+01:00", "last_500_trades": { "buy_volume": 2850.6800000000057, "sell_volume": 2466.8400000000033, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1555998767654172, "cumulative_delta": 383.8400000000007, "delta_percent": 7.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3605.220000000008, "point_of_control_volume": 3605.220000000008, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-17T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:10:05+01:00", "last_60min": { "current_imbalance": 62.061, "imbalance_change_60min": -2.3519999999999968, "min_imbalance": 61.976, "max_imbalance": 64.413, "average_imbalance": 62.72779999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.413, 62.155, 61.976, 63.034, 62.061 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005501147955719785, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81601.69, "zen_price": 6.073, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.03, "correlation_1h": 0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:10:06+01:00", "key_levels": { "current_price": 6.073, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.64, "overall_risk": "51%" } } }, { "timestamp": "2026-10-17T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792196401, "price_data": { "timestamp": "2026-10-17T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.06, "ask": 6.064, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06599571027883926, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.067, "volume_24h": 18695.95, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.099, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:20:02+01:00", "bids_analysis": { "total_quantity": 15810.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.06, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.059, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.058, "quantity": 110.71, "cumulative": 149.73 }, { "price": 6.056, "quantity": 55.72, "cumulative": 205.45 }, { "price": 6.055, "quantity": 35.14, "cumulative": 240.58999999999997 }, { "price": 6.054, "quantity": 346.91, "cumulative": 587.5 }, { "price": 6.053, "quantity": 110.71, "cumulative": 698.21 }, { "price": 6.052, "quantity": 14.51, "cumulative": 712.72 }, { "price": 6.051, "quantity": 121.15, "cumulative": 833.87 }, { "price": 6.05, "quantity": 33.29, "cumulative": 867.16 } ] }, "asks_analysis": { "total_quantity": 3871.7000000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.067, "quantity": 212.38, "cumulative": 282.61 }, { "price": 6.068, "quantity": 96.94, "cumulative": 379.55 }, { "price": 6.072, "quantity": 14.51, "cumulative": 394.06 }, { "price": 6.073, "quantity": 35.1, "cumulative": 429.16 }, { "price": 6.074, "quantity": 14.51, "cumulative": 443.67 }, { "price": 6.075, "quantity": 96.86, "cumulative": 540.53 }, { "price": 6.077, "quantity": 14.51, "cumulative": 555.04 }, { "price": 6.078, "quantity": 35.09, "cumulative": 590.13 } ] }, "imbalance": { "quantity_difference": 11939.09, "percent": 60.658, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.08368158689981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 110.71 }, { "price": 6.054, "quantity": 346.91 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.051, "quantity": 121.15 }, { "price": 6.048, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 212.38 }, { "price": 6.082, "quantity": 100.18 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 9.9466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:02:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:03:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 88.04668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:06:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:07:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:09:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:11:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:12:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:13:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:14:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:16:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:17:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:18:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.0756985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.71417133333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.979, "range": 0.09600000000000009, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.06, "close": 6.061, "volume": 492.13663, "body_percent": 0.06595218466612444, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 7338.8942175, "latest": 492.13663, "ratio_latest_vs_avg": 0.06705868969012702, "max": 76251.94944, "min": 492.13663 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0010248, "signal_line": 6.06773442, "histogram": -6.06670962 }, "bollinger_bands": { "upper": 6.07550999, "middle": 6.068, "lower": 6.06049001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.069222222222221, "sma_20": 6.0680000000000005, "ema_12": 6.0677344185925435, "ema_26": 6.066709621377506 } }, "5m": { "rsi_14": 56.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.775e-5, "signal_line": 6.06424764, "histogram": -6.0641699 }, "bollinger_bands": { "upper": 6.07942768, "middle": 6.06555, "lower": 6.05167232 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.065333333333333, "sma_20": 6.065549999999999, "ema_12": 6.064247644767939, "ema_26": 6.064169898387856 } }, "1h": { "rsi_14": 64.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02041917, "signal_line": 6.11378785, "histogram": -6.09336868 }, "bollinger_bands": { "upper": 6.1987, "middle": 6.0861, "lower": 5.9735 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.0861, "ema_12": 6.113787851860214, "ema_26": 6.093368681470741 } } }, "volume_profile": { "timestamp": "2026-10-17T02:20:04+01:00", "last_500_trades": { "buy_volume": 2848.5900000000056, "sell_volume": 2470.6500000000033, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.1529718899884653, "cumulative_delta": 377.94000000000057, "delta_percent": 7.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3606.9400000000082, "point_of_control_volume": 3606.9400000000082, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:20:05+01:00", "last_60min": { "current_imbalance": 61.944, "imbalance_change_60min": -0.21099999999999852, "min_imbalance": 61.944, "max_imbalance": 63.034, "average_imbalance": 62.234, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.155, 61.976, 63.034, 62.061, 61.944 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005510826606703847, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81592.43, "zen_price": 6.061, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.15, "correlation_1h": -0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:20:06+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.64, "overall_risk": "55.1%" } } }, { "timestamp": "2026-10-17T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792197002, "price_data": { "timestamp": "2026-10-17T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.06, "ask": 6.064, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0660066006600734, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.071, "volume_24h": 18675.81, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.181, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:30:02+01:00", "bids_analysis": { "total_quantity": 16436.71, "levels_count": 100, "top_10_bids": [ { "price": 6.06, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.059, "quantity": 24.51, "cumulative": 37.370000000000005 }, { "price": 6.058, "quantity": 110.71, "cumulative": 148.07999999999998 }, { "price": 6.057, "quantity": 41.21, "cumulative": 189.29 }, { "price": 6.056, "quantity": 14.51, "cumulative": 203.79999999999998 }, { "price": 6.055, "quantity": 35.14, "cumulative": 238.94 }, { "price": 6.054, "quantity": 14.51, "cumulative": 253.45 }, { "price": 6.053, "quantity": 110.71, "cumulative": 364.15999999999997 }, { "price": 6.052, "quantity": 14.51, "cumulative": 378.66999999999996 }, { "price": 6.051, "quantity": 35.16, "cumulative": 413.8299999999999 } ] }, "asks_analysis": { "total_quantity": 3809.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 97.53, "cumulative": 112.04 }, { "price": 6.066, "quantity": 41.21, "cumulative": 153.25 }, { "price": 6.067, "quantity": 14.51, "cumulative": 167.76 }, { "price": 6.068, "quantity": 96.93, "cumulative": 264.69 }, { "price": 6.069, "quantity": 86.03, "cumulative": 350.72 }, { "price": 6.072, "quantity": 14.51, "cumulative": 365.23 }, { "price": 6.073, "quantity": 32.51, "cumulative": 397.74 }, { "price": 6.074, "quantity": 110.71, "cumulative": 508.45 }, { "price": 6.075, "quantity": 96.86, "cumulative": 605.31 } ] }, "imbalance": { "quantity_difference": 12627.479999999998, "percent": 62.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.314969166997003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 110.71 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.05, "quantity": 1099.96 }, { "price": 6.049, "quantity": 109.83 }, { "price": 6.048, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 110.71 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:11:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:12:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:13:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:14:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:16:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:17:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:18:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:24:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 9.999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.273944166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.45072883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.979, "range": 0.09600000000000009, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.057, "close": 6.06, "volume": 522.12538, "body_percent": 0.08244023083265921, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 7339.3940299999995, "latest": 522.12538, "ratio_latest_vs_avg": 0.07114012108708108, "max": 76251.94944, "min": 522.12538 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00253591, "signal_line": 6.06607115, "histogram": -6.06353524 }, "bollinger_bands": { "upper": 6.07171332, "middle": 6.0627, "lower": 6.05368668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.067, "sma_20": 6.062700000000004, "ema_12": 6.066071152286395, "ema_26": 6.0635352427457985 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130279, "signal_line": 6.06585625, "histogram": -6.06455346 }, "bollinger_bands": { "upper": 6.07953365, "middle": 6.0654, "lower": 6.05126635 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.063777777777777, "sma_20": 6.0653999999999995, "ema_12": 6.065856251924964, "ema_26": 6.064553460683491 } }, "1h": { "rsi_14": 64.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02060905, "signal_line": 6.11374602, "histogram": -6.09313697 }, "bollinger_bands": { "upper": 6.19869542, "middle": 6.08605, "lower": 5.97340458 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.086049999999999, "ema_12": 6.113746017096136, "ema_26": 6.093136969406744 } } }, "volume_profile": { "timestamp": "2026-10-17T02:30:05+01:00", "last_500_trades": { "buy_volume": 2824.6900000000055, "sell_volume": 2475.6000000000035, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1410122798513498, "cumulative_delta": 349.09000000000066, "delta_percent": 6.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3587.9900000000084, "point_of_control_volume": 3587.9900000000084, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:30:06+01:00", "last_60min": { "current_imbalance": 60.658, "imbalance_change_60min": -1.3179999999999978, "min_imbalance": 60.658, "max_imbalance": 63.034, "average_imbalance": 61.9346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.976, 63.034, 62.061, 61.944, 60.658 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005387411377446049, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81602.75, "zen_price": 6.06, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.03, "correlation_1h": -0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:30:07+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.64, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-17T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792197602, "price_data": { "timestamp": "2026-10-17T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.059, "bid": 6.049, "ask": 6.053, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06601749463607129, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.076, "volume_24h": 18593.58, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.28, "trades_24h": 1331 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:40:02+01:00", "bids_analysis": { "total_quantity": 16282.87, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.048, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.047, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.045, "quantity": 10, "cumulative": 94.74000000000001 }, { "price": 6.044, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.043, "quantity": 136.64, "cumulative": 255.89 }, { "price": 6.042, "quantity": 110.71, "cumulative": 366.59999999999997 }, { "price": 6.04, "quantity": 14.51, "cumulative": 381.10999999999996 }, { "price": 6.039, "quantity": 1132.86, "cumulative": 1513.9699999999998 }, { "price": 6.038, "quantity": 100.63, "cumulative": 1614.6 } ] }, "asks_analysis": { "total_quantity": 4134.66, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.055, "quantity": 97.14, "cumulative": 136.16 }, { "price": 6.057, "quantity": 41.21, "cumulative": 177.37 }, { "price": 6.058, "quantity": 197.87, "cumulative": 375.24 }, { "price": 6.059, "quantity": 14.51, "cumulative": 389.75 }, { "price": 6.06, "quantity": 131.35, "cumulative": 521.1 }, { "price": 6.061, "quantity": 183.14, "cumulative": 704.24 }, { "price": 6.062, "quantity": 11.8, "cumulative": 716.04 }, { "price": 6.064, "quantity": 14.51, "cumulative": 730.55 } ] }, "imbalance": { "quantity_difference": 12148.210000000001, "percent": 59.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.938140016349591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.043, "quantity": 136.64 }, { "price": 6.042, "quantity": 110.71 }, { "price": 6.039, "quantity": 1132.86 }, { "price": 6.038, "quantity": 100.63 }, { "price": 6.037, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 197.87 }, { "price": 6.06, "quantity": 131.35 }, { "price": 6.061, "quantity": 183.14 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.075, "quantity": 166.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:24:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 9.999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:33:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.970353166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 795.09887, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.057, "range": 0.017999999999999794, "current": 6.059 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.63418183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.98, "range": 0.09499999999999975, "current": 6.059 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.057, "close": 6.059, "volume": 542.05949, "body_percent": 0.09892827699917933, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7339.726265166667, "latest": 542.05949, "ratio_latest_vs_avg": 0.07385282099313974, "max": 76251.94944, "min": 542.05949 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.059 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00025343, "signal_line": 6.05934896, "histogram": -6.05909553 }, "bollinger_bands": { "upper": 6.06136643, "middle": 6.059, "lower": 6.05663357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.059, "ema_12": 6.059348963446464, "ema_26": 6.059095533245327 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00196008, "signal_line": 6.06612096, "histogram": -6.06416089 }, "bollinger_bands": { "upper": 6.07899825, "middle": 6.0647, "lower": 6.05040175 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.0649999999999995, "sma_20": 6.064699999999999, "ema_12": 6.066120962811485, "ema_26": 6.064160887589778 } }, "1h": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02079892, "signal_line": 6.11370418, "histogram": -6.09290526 }, "bollinger_bands": { "upper": 6.1986925, "middle": 6.086, "lower": 5.9733075 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.085999999999999, "ema_12": 6.113704182332058, "ema_26": 6.092905257342748 } } }, "volume_profile": { "timestamp": "2026-10-17T02:40:04+01:00", "last_500_trades": { "buy_volume": 2814.6600000000053, "sell_volume": 2478.8900000000035, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.135451754615978, "cumulative_delta": 335.7700000000007, "delta_percent": 6.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3581.2500000000086, "point_of_control_volume": 3581.2500000000086, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-17T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:40:05+01:00", "last_60min": { "current_imbalance": 62.37, "imbalance_change_60min": -0.6640000000000015, "min_imbalance": 60.658, "max_imbalance": 63.034, "average_imbalance": 62.013400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.034, 62.061, 61.944, 60.658, 62.37 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005389963950733663, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81632.94, "zen_price": 6.059, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.02, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:40:07+01:00", "key_levels": { "current_price": 6.059, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.81, "overall_risk": "55.8%" } } }, { "timestamp": "2026-10-17T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792198201, "price_data": { "timestamp": "2026-10-17T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.031, "ask": 6.034, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496606522099009, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.081, "volume_24h": 18338.23, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.658, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:50:02+01:00", "bids_analysis": { "total_quantity": 15934.75, "levels_count": 100, "top_10_bids": [ { "price": 6.031, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.03, "quantity": 26.29, "cumulative": 40.8 }, { "price": 6.028, "quantity": 24.51, "cumulative": 65.31 }, { "price": 6.027, "quantity": 151.92, "cumulative": 217.23 }, { "price": 6.026, "quantity": 35.08, "cumulative": 252.31 }, { "price": 6.025, "quantity": 97.33, "cumulative": 349.64 }, { "price": 6.023, "quantity": 14.51, "cumulative": 364.15 }, { "price": 6.022, "quantity": 110.71, "cumulative": 474.85999999999996 }, { "price": 6.021, "quantity": 14.51, "cumulative": 489.36999999999995 }, { "price": 6.02, "quantity": 951.49, "cumulative": 1440.86 } ] }, "asks_analysis": { "total_quantity": 4362.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.034, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 120.63, "cumulative": 135.14 }, { "price": 6.036, "quantity": 55.72, "cumulative": 190.85999999999999 }, { "price": 6.037, "quantity": 82.84, "cumulative": 273.7 }, { "price": 6.039, "quantity": 96.2, "cumulative": 369.9 }, { "price": 6.04, "quantity": 100.96, "cumulative": 470.85999999999996 }, { "price": 6.042, "quantity": 35.21, "cumulative": 506.06999999999994 }, { "price": 6.043, "quantity": 94.16, "cumulative": 600.2299999999999 }, { "price": 6.045, "quantity": 96.2, "cumulative": 696.43 }, { "price": 6.047, "quantity": 14.51, "cumulative": 710.9399999999999 } ] }, "imbalance": { "quantity_difference": 11572.63, "percent": 57.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.652982953242918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 151.92 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.02, "quantity": 951.49 }, { "price": 6.019, "quantity": 121.54 }, { "price": 6.017, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.035, "quantity": 120.63 }, { "price": 6.04, "quantity": 100.96 }, { "price": 6.053, "quantity": 104.4 }, { "price": 6.055, "quantity": 193.33 }, { "price": 6.06, "quantity": 131.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:33:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:41:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:42:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:43:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:44:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:46:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:47:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:48:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.473842166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.71047, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.041, "range": 0.03399999999999981, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.857188, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7343.481402, "latest": 767.3677, "ratio_latest_vs_avg": 0.10449644494108845, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00485429, "signal_line": 6.0561344, "histogram": -6.05128011 }, "bollinger_bands": { "upper": 6.06880977, "middle": 6.0509, "lower": 6.03299023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.058999999999999, "sma_20": 6.050899999999999, "ema_12": 6.056134402652751, "ema_26": 6.051280108531922 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00497571, "signal_line": 6.06313373, "histogram": -6.05815802 }, "bollinger_bands": { "upper": 6.08220654, "middle": 6.0608, "lower": 6.03939346 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.065333333333333, "sma_20": 6.060799999999999, "ema_12": 6.063133730271209, "ema_26": 6.058158018158701 } }, "1h": { "rsi_14": 66.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02421672, "signal_line": 6.11295116, "histogram": -6.08873444 }, "bollinger_bands": { "upper": 6.19892249, "middle": 6.0851, "lower": 5.97127751 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.0851, "ema_12": 6.112951156578657, "ema_26": 6.088734440190814 } } }, "volume_profile": { "timestamp": "2026-10-17T02:50:04+01:00", "last_500_trades": { "buy_volume": 2816.4100000000053, "sell_volume": 2507.910000000004, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1230107938482645, "cumulative_delta": 308.5000000000006, "delta_percent": 5.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3612.020000000009, "point_of_control_volume": 3612.020000000009, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-17T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:50:05+01:00", "last_60min": { "current_imbalance": 59.499, "imbalance_change_60min": -2.5619999999999976, "min_imbalance": 59.499, "max_imbalance": 62.37, "average_imbalance": 61.30640000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.061, 61.944, 60.658, 62.37, 59.499 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005888196432077527, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81491.3, "zen_price": 6.041, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.49, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T02:50:06+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 21.54, "overall_risk": "61.9%" } } } ] }