{ "hour": "2026-10-16_23", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.009, "max_price": 6.04, "min_imbalance": 59.307, "max_imbalance": 63.565 }, "data": [ { "timestamp": "2026-10-16T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792184401, "price_data": { "timestamp": "2026-10-16T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.016, "ask": 6.021, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08285004142501894, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.058, "volume_24h": 19478.32, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.38, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:00:02+01:00", "bids_analysis": { "total_quantity": 16700.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.015, "quantity": 66, "cumulative": 80.51 }, { "price": 6.014, "quantity": 14.51, "cumulative": 95.02000000000001 }, { "price": 6.013, "quantity": 118.37, "cumulative": 213.39000000000001 }, { "price": 6.012, "quantity": 110.71, "cumulative": 324.1 }, { "price": 6.01, "quantity": 922.33, "cumulative": 1246.43 }, { "price": 6.009, "quantity": 35.3, "cumulative": 1281.73 }, { "price": 6.008, "quantity": 101.14, "cumulative": 1382.8700000000001 }, { "price": 6.007, "quantity": 110.71, "cumulative": 1493.5800000000002 }, { "price": 6.006, "quantity": 97.62, "cumulative": 1591.2000000000003 } ] }, "asks_analysis": { "total_quantity": 3971.5400000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.022, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.023, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.024, "quantity": 110.71, "cumulative": 215.45 }, { "price": 6.027, "quantity": 24.51, "cumulative": 239.95999999999998 }, { "price": 6.028, "quantity": 118.25, "cumulative": 358.21 }, { "price": 6.029, "quantity": 110.71, "cumulative": 468.91999999999996 }, { "price": 6.032, "quantity": 101.1, "cumulative": 570.02 }, { "price": 6.034, "quantity": 24.51, "cumulative": 594.53 }, { "price": 6.035, "quantity": 131.43, "cumulative": 725.96 } ] }, "imbalance": { "quantity_difference": 12728.890000000003, "percent": 61.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.205026261853084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 118.37 }, { "price": 6.012, "quantity": 110.71 }, { "price": 6.01, "quantity": 922.33 }, { "price": 6.008, "quantity": 101.14 }, { "price": 6.007, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 110.71 }, { "price": 6.028, "quantity": 118.25 }, { "price": 6.029, "quantity": 110.71 }, { "price": 6.032, "quantity": 101.1 }, { "price": 6.035, "quantity": 131.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:41:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:42:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:43:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:44:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:46:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:47:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:48:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:49:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:51:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:52:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:53:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:54:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:58:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:59:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.228326500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 120.60924, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.015, "range": 0.03200000000000003, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.19294816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7712.486557500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00080145, "signal_line": 6.03094338, "histogram": -6.03174483 }, "bollinger_bands": { "upper": 6.04134886, "middle": 6.0315, "lower": 6.02165114 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.028444444444444, "sma_20": 6.031500000000001, "ema_12": 6.030943377013434, "ema_26": 6.031744829840967 } }, "5m": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00792688, "signal_line": 6.01325311, "histogram": -6.02117999 }, "bollinger_bands": { "upper": 6.05476453, "middle": 6.0225, "lower": 5.99023547 }, "stochastic": { "K": 51.67, "D": 17.05 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.012333333333334, "sma_20": 6.022499999999999, "ema_12": 6.01325311275185, "ema_26": 6.021179994910139 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00982699, "signal_line": 6.08939337, "histogram": -6.07956639 }, "bollinger_bands": { "upper": 6.19864659, "middle": 6.08435, "lower": 5.97005341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.08435, "ema_12": 6.089393373310174, "ema_26": 6.079566387022078 } } }, "volume_profile": { "timestamp": "2026-10-16T23:00:07+01:00", "last_500_trades": { "buy_volume": 3016.180000000004, "sell_volume": 2112.690000000001, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4276491108492029, "cumulative_delta": 903.490000000001, "delta_percent": 17.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3416.5700000000056, "point_of_control_volume": 3416.5700000000056, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:00:08+01:00", "last_60min": { "current_imbalance": 64.058, "imbalance_change_60min": -1.7459999999999951, "min_imbalance": 64.058, "max_imbalance": 66.191, "average_imbalance": 65.3356, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.804, 66.191, 64.848, 65.777, 64.058 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000825447460165363, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722, "zen_price": 6.035, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.02, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T23:00:10+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 277.41999999999996, "overall_risk": "63.9%" } } }, { "timestamp": "2026-10-16T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792185001, "price_data": { "timestamp": "2026-10-16T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.019, "ask": 6.023, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06656681644199633, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.063, "volume_24h": 19464.88, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.891, "trades_24h": 1357 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:10:02+01:00", "bids_analysis": { "total_quantity": 14954.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.02, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.019, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.018, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.017, "quantity": 55.72, "cumulative": 119.25 }, { "price": 6.016, "quantity": 14.51, "cumulative": 133.76 }, { "price": 6.015, "quantity": 24.51, "cumulative": 158.26999999999998 }, { "price": 6.014, "quantity": 24.51, "cumulative": 182.77999999999997 }, { "price": 6.013, "quantity": 827.57, "cumulative": 1010.35 }, { "price": 6.012, "quantity": 131.48, "cumulative": 1141.83 }, { "price": 6.011, "quantity": 97.63, "cumulative": 1239.46 } ] }, "asks_analysis": { "total_quantity": 3819.8600000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.023, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.024, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.025, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.026, "quantity": 33.87, "cumulative": 97.4 }, { "price": 6.027, "quantity": 65.72, "cumulative": 163.12 }, { "price": 6.028, "quantity": 118.25, "cumulative": 281.37 }, { "price": 6.029, "quantity": 110.71, "cumulative": 392.08 }, { "price": 6.034, "quantity": 14.51, "cumulative": 406.59 }, { "price": 6.035, "quantity": 217.44, "cumulative": 624.03 }, { "price": 6.036, "quantity": 97.4, "cumulative": 721.43 } ] }, "imbalance": { "quantity_difference": 11134.459999999997, "percent": 59.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.914886933028958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 827.57 }, { "price": 6.012, "quantity": 131.48 }, { "price": 6.004, "quantity": 123.76 }, { "price": 5.999, "quantity": 110.71 }, { "price": 5.997, "quantity": 118.65 } ], "accumulation_ask_levels": [ { "price": 6.028, "quantity": 118.25 }, { "price": 6.029, "quantity": 110.71 }, { "price": 6.035, "quantity": 217.44 }, { "price": 6.04, "quantity": 110.71 }, { "price": 6.046, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:51:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:52:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:53:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:54:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:58:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:59:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6.017, "close": 6.017, "volume": 97.29821, "body_percent": 0.033228110981887014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:02:00+01:00", "open": 6.004, "high": 6.006, "low": 6.003, "close": 6.003, "volume": 243.22417, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T23:03:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:04:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:06:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:07:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:08:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.35366966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.22417, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6, "range": 0.04699999999999971, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.0718016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6.009, "volume": 475.3494, "body_percent": 0.16614055490944984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7720.409047500001, "latest": 475.3494, "ratio_latest_vs_avg": 0.06157049413773305, "max": 76251.94944, "min": 475.3494 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 79.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00736878, "signal_line": 6.02923274, "histogram": -6.02186397 }, "bollinger_bands": { "upper": 6.04807121, "middle": 6.0203, "lower": 5.99252879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.035, "sma_20": 6.020299999999999, "ema_12": 6.029232742993914, "ema_26": 6.0218639666572376 } }, "5m": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035102, "signal_line": 6.01195177, "histogram": -6.01546197 }, "bollinger_bands": { "upper": 6.0537455, "middle": 6.02045, "lower": 5.9871545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.013222222222223, "sma_20": 6.020449999999999, "ema_12": 6.011951774933145, "ema_26": 6.015461974024644 } }, "1h": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0147638, "signal_line": 6.08830567, "histogram": -6.07354187 }, "bollinger_bands": { "upper": 6.20012002, "middle": 6.08305, "lower": 5.96597998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.083049999999999, "ema_12": 6.088305669444152, "ema_26": 6.073541873358172 } } }, "volume_profile": { "timestamp": "2026-10-16T23:10:04+01:00", "last_500_trades": { "buy_volume": 2801.3600000000038, "sell_volume": 2140.6900000000014, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.308624789203482, "cumulative_delta": 660.6700000000009, "delta_percent": 13.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3229.7500000000045, "point_of_control_volume": 3229.7500000000045, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:10:05+01:00", "last_60min": { "current_imbalance": 61.576, "imbalance_change_60min": -4.615000000000002, "min_imbalance": 61.576, "max_imbalance": 66.191, "average_imbalance": 64.49, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.191, 64.848, 65.777, 64.058, 61.576 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008925947580627403, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81680.01, "zen_price": 6.009, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.41, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T23:10:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 96.2, "overall_risk": "72.8%" } } }, { "timestamp": "2026-10-16T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792185601, "price_data": { "timestamp": "2026-10-16T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.026, "bid": 6.028, "ask": 6.035, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11616329239961104, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.082, "volume_24h": 19428.21, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -0.921, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:20:02+01:00", "bids_analysis": { "total_quantity": 15900.91, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 20.71, "cumulative": 20.71 }, { "price": 6.027, "quantity": 137.41, "cumulative": 158.12 }, { "price": 6.024, "quantity": 95.2, "cumulative": 253.32 }, { "price": 6.023, "quantity": 20.73, "cumulative": 274.05 }, { "price": 6.022, "quantity": 122.58, "cumulative": 396.63 }, { "price": 6.018, "quantity": 82.98, "cumulative": 479.61 }, { "price": 6.017, "quantity": 116.95, "cumulative": 596.5600000000001 }, { "price": 6.012, "quantity": 116.97, "cumulative": 713.5300000000001 }, { "price": 6.011, "quantity": 169.08, "cumulative": 882.6100000000001 }, { "price": 6.006, "quantity": 20.79, "cumulative": 903.4000000000001 } ] }, "asks_analysis": { "total_quantity": 3541.9800000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.036, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.038, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.039, "quantity": 35.21, "cumulative": 119.95000000000002 }, { "price": 6.04, "quantity": 25.97, "cumulative": 145.92000000000002 }, { "price": 6.041, "quantity": 179.02, "cumulative": 324.94000000000005 }, { "price": 6.042, "quantity": 14.51, "cumulative": 339.45000000000005 }, { "price": 6.043, "quantity": 35.21, "cumulative": 374.66 }, { "price": 6.046, "quantity": 110.71, "cumulative": 485.37 }, { "price": 6.047, "quantity": 35.19, "cumulative": 520.56 } ] }, "imbalance": { "quantity_difference": 12358.929999999998, "percent": 63.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4892715373886904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 137.41 }, { "price": 6.022, "quantity": 122.58 }, { "price": 6.017, "quantity": 116.95 }, { "price": 6.012, "quantity": 116.97 }, { "price": 6.011, "quantity": 169.08 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 179.02 }, { "price": 6.046, "quantity": 110.71 }, { "price": 6.051, "quantity": 121.17 }, { "price": 6.052, "quantity": 110.71 }, { "price": 6.054, "quantity": 167.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:02:00+01:00", "open": 6.004, "high": 6.006, "low": 6.003, "close": 6.003, "volume": 243.22417, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T23:03:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:04:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:06:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:07:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:08:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:17:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:18:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:19:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.504178000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.22417, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6, "range": 0.04699999999999971, "current": 6.026 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.9195806666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.026 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.026, "low": 6, "close": 6.026, "volume": 531.75276, "body_percent": 0.11629838843661194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7721.349103500002, "latest": 531.75276, "ratio_latest_vs_avg": 0.06886785623498909, "max": 76251.94944, "min": 531.75276 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.026 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00513659, "signal_line": 6.01081799, "histogram": -6.01595458 }, "bollinger_bands": { "upper": 6.03653028, "middle": 6.0167, "lower": 5.99686972 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.0072222222222225, "sma_20": 6.016699999999999, "ema_12": 6.0108179858897595, "ema_26": 6.015954578548739 } }, "5m": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0019493, "signal_line": 6.02284332, "histogram": -6.02479262 }, "bollinger_bands": { "upper": 6.04892846, "middle": 6.0252, "lower": 6.00147154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.023111111111111, "sma_20": 6.0252, "ema_12": 6.022843316040472, "ema_26": 6.024792618676916 } }, "1h": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01153588, "signal_line": 6.08901686, "histogram": -6.07748098 }, "bollinger_bands": { "upper": 6.199038, "middle": 6.0839, "lower": 5.968762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.083899999999999, "ema_12": 6.089016860433475, "ema_26": 6.077480978446111 } } }, "volume_profile": { "timestamp": "2026-10-16T23:20:04+01:00", "last_500_trades": { "buy_volume": 2790.5400000000036, "sell_volume": 2140.6900000000014, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.3035703441413757, "cumulative_delta": 649.8500000000008, "delta_percent": 13.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3218.9300000000044, "point_of_control_volume": 3218.9300000000044, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:20:05+01:00", "last_60min": { "current_imbalance": 59.307, "imbalance_change_60min": -5.540999999999997, "min_imbalance": 59.307, "max_imbalance": 65.777, "average_imbalance": 63.113200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.848, 65.777, 64.058, 61.576, 59.307 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008888936224230312, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81724.72, "zen_price": 6.026, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.03, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T23:20:06+01:00", "key_levels": { "current_price": 6.026, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 172.75, "overall_risk": "67%" } } }, { "timestamp": "2026-10-16T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792186202, "price_data": { "timestamp": "2026-10-16T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.041, "ask": 6.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16556291390728123, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.09, "volume_24h": 19406.21, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.821, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:30:02+01:00", "bids_analysis": { "total_quantity": 16968.85, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.037, "quantity": 82.75, "cumulative": 123.96000000000001 }, { "price": 6.036, "quantity": 20.68, "cumulative": 144.64000000000001 }, { "price": 6.035, "quantity": 96.2, "cumulative": 240.84000000000003 }, { "price": 6.032, "quantity": 11.67, "cumulative": 252.51000000000002 }, { "price": 6.031, "quantity": 1283.91, "cumulative": 1536.42 }, { "price": 6.03, "quantity": 96.2, "cumulative": 1632.6200000000001 }, { "price": 6.028, "quantity": 56.64, "cumulative": 1689.2600000000002 }, { "price": 6.027, "quantity": 86.14, "cumulative": 1775.4000000000003 }, { "price": 6.024, "quantity": 82.89, "cumulative": 1858.2900000000004 } ] }, "asks_analysis": { "total_quantity": 4264.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 144.56, "cumulative": 144.56 }, { "price": 6.052, "quantity": 96.2, "cumulative": 240.76 }, { "price": 6.055, "quantity": 20.65, "cumulative": 261.40999999999997 }, { "price": 6.057, "quantity": 182.25, "cumulative": 443.65999999999997 }, { "price": 6.058, "quantity": 82.59, "cumulative": 526.25 }, { "price": 6.059, "quantity": 20.66, "cumulative": 546.91 }, { "price": 6.063, "quantity": 30.89, "cumulative": 577.8 }, { "price": 6.064, "quantity": 96.2, "cumulative": 674 }, { "price": 6.065, "quantity": 83.31, "cumulative": 757.31 }, { "price": 6.067, "quantity": 43.97, "cumulative": 801.28 } ] }, "imbalance": { "quantity_difference": 12704.029999999995, "percent": 59.83, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9787962915199206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 6.031, "quantity": 1283.91 }, { "price": 6.017, "quantity": 116.95 }, { "price": 6.012, "quantity": 116.97 }, { "price": 5.967, "quantity": 138.04 }, { "price": 5.945, "quantity": 121.97 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 144.56 }, { "price": 6.057, "quantity": 182.25 }, { "price": 6.084, "quantity": 195.68 }, { "price": 6.087, "quantity": 103.93 }, { "price": 6.109, "quantity": 179.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:17:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:18:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:19:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:21:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:22:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:23:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:24:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:26:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:27:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:28:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:29:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.862342166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.22417, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6, "range": 0.04699999999999971, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.77840483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 7722.669850166668, "latest": 610.99756, "ratio_latest_vs_avg": 0.07911740005133247, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389054, "signal_line": 6.02911295, "histogram": -6.03300349 }, "bollinger_bands": { "upper": 6.04762982, "middle": 6.0337, "lower": 6.01977018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.026, "sma_20": 6.033699999999998, "ema_12": 6.029112949184385, "ema_26": 6.033003485539841 } }, "5m": { "rsi_14": 47.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0021169, "signal_line": 6.02890497, "histogram": -6.03102188 }, "bollinger_bands": { "upper": 6.05144447, "middle": 6.02885, "lower": 6.00625553 }, "stochastic": { "K": 76.6, "D": 25.28 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.0297777777777775, "sma_20": 6.02885, "ema_12": 6.028904970765685, "ema_26": 6.0310218757449885 } }, "1h": { "rsi_14": 62.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0088776, "signal_line": 6.08960255, "histogram": -6.08072495 }, "bollinger_bands": { "upper": 6.19848485, "middle": 6.0846, "lower": 5.97071515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.0846, "ema_12": 6.089602547130564, "ema_26": 6.08072494734206 } } }, "volume_profile": { "timestamp": "2026-10-16T23:30:05+01:00", "last_500_trades": { "buy_volume": 2790.6200000000035, "sell_volume": 2142.3500000000013, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.3025976147688294, "cumulative_delta": 648.2700000000007, "delta_percent": 13.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3220.670000000004, "point_of_control_volume": 3220.670000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:30:06+01:00", "last_60min": { "current_imbalance": 63.565, "imbalance_change_60min": -2.2120000000000033, "min_imbalance": 59.307, "max_imbalance": 65.777, "average_imbalance": 62.8566, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.777, 64.058, 61.576, 59.307, 63.565 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008747311214180545, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81727.24, "zen_price": 6.04, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T23:30:08+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 133.37, "overall_risk": "62.2%" } } } ] }