{ "hour": "2026-10-16_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.947, "max_price": 6.004, "min_imbalance": 60.607, "max_imbalance": 64.428 }, "data": [ { "timestamp": "2026-10-16T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792173602, "price_data": { "timestamp": "2026-10-16T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.988, "ask": 5.993, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08341675008341498, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.058, "volume_24h": 23030.38, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.056, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:00:03+01:00", "bids_analysis": { "total_quantity": 16296.17, "levels_count": 100, "top_10_bids": [ { "price": 5.988, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.987, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.986, "quantity": 110.71, "cumulative": 190.94 }, { "price": 5.985, "quantity": 14.51, "cumulative": 205.45 }, { "price": 5.984, "quantity": 98, "cumulative": 303.45 }, { "price": 5.983, "quantity": 35.39, "cumulative": 338.84 }, { "price": 5.982, "quantity": 14.51, "cumulative": 353.34999999999997 }, { "price": 5.981, "quantity": 110.71, "cumulative": 464.05999999999995 }, { "price": 5.98, "quantity": 767.08, "cumulative": 1231.1399999999999 }, { "price": 5.979, "quantity": 35.26, "cumulative": 1266.3999999999999 } ] }, "asks_analysis": { "total_quantity": 3906.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.995, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.996, "quantity": 97.94, "cumulative": 168.17000000000002 }, { "price": 5.997, "quantity": 14.51, "cumulative": 182.68 }, { "price": 5.998, "quantity": 46.64, "cumulative": 229.32 }, { "price": 5.999, "quantity": 14.51, "cumulative": 243.82999999999998 }, { "price": 6, "quantity": 10, "cumulative": 253.82999999999998 }, { "price": 6.001, "quantity": 24.51, "cumulative": 278.34 }, { "price": 6.002, "quantity": 118.71, "cumulative": 397.04999999999995 }, { "price": 6.003, "quantity": 110.71, "cumulative": 507.75999999999993 } ] }, "imbalance": { "quantity_difference": 12389.429999999998, "percent": 61.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.171296272595564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.986, "quantity": 110.71 }, { "price": 5.981, "quantity": 110.71 }, { "price": 5.98, "quantity": 767.08 }, { "price": 5.976, "quantity": 105.39 }, { "price": 5.973, "quantity": 101.62 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 118.71 }, { "price": 6.003, "quantity": 110.71 }, { "price": 6.009, "quantity": 110.71 }, { "price": 6.015, "quantity": 179.94 }, { "price": 6.02, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:41:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.045, "volume": 278.72096, "body_percent": 0.599101347978026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:42:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 547.15992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:44:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 192.23292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:46:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:47:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:48:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:49:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 65.24105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 10.02668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:53:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 5.999, "volume": 72.82952, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:57:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:58:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:59:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.77569250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.929, "range": 0.11699999999999999, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.8424909999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7979.770435000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01031452, "signal_line": 6.02464823, "histogram": -6.01433371 }, "bollinger_bands": { "upper": 6.04535282, "middle": 6.01345, "lower": 5.98154718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.029666666666667, "sma_20": 6.0134500000000015, "ema_12": 6.02464822923074, "ema_26": 6.014333705781335 } }, "5m": { "rsi_14": 60.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02469219, "signal_line": 6.05173526, "histogram": -6.02704307 }, "bollinger_bands": { "upper": 6.11584883, "middle": 6.0205, "lower": 5.92515117 }, "stochastic": { "K": 87.43, "D": 28.85 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.06, "sma_20": 6.0205, "ema_12": 6.051735258744608, "ema_26": 6.027043071249299 } }, "1h": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00926699, "signal_line": 6.07658328, "histogram": -6.06731629 }, "bollinger_bands": { "upper": 6.19147933, "middle": 6.0899, "lower": 5.98832067 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.0899, "ema_12": 6.076583284984134, "ema_26": 6.067316290722799 } } }, "volume_profile": { "timestamp": "2026-10-16T20:00:08+01:00", "last_500_trades": { "buy_volume": 3619.280000000003, "sell_volume": 1814.3100000000002, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.9948520374136738, "cumulative_delta": 1804.9699999999998, "delta_percent": 33.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4070.4800000000055, "point_of_control_volume": 4070.4800000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:00:09+01:00", "last_60min": { "current_imbalance": 61.708, "imbalance_change_60min": 2.1430000000000007, "min_imbalance": 59.565, "max_imbalance": 64.772, "average_imbalance": 62.0646, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.565, 60.792, 64.772, 63.486, 61.708 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018820551401165905, "average_range_1m": 0.0019696969696969906, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81211.21, "zen_price": 5.994, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.84, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:00:10+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 531.9, "overall_risk": "77.9%" } } }, { "timestamp": "2026-10-16T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792174201, "price_data": { "timestamp": "2026-10-16T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.992, "bid": 5.985, "ask": 5.992, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1168224299065366, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.052, "volume_24h": 22963.56, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -0.991, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:10:02+01:00", "bids_analysis": { "total_quantity": 15655.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.985, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.984, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.983, "quantity": 110.71, "cumulative": 180.94 }, { "price": 5.981, "quantity": 14.51, "cumulative": 195.45 }, { "price": 5.979, "quantity": 24.51, "cumulative": 219.95999999999998 }, { "price": 5.978, "quantity": 118.96, "cumulative": 338.91999999999996 }, { "price": 5.977, "quantity": 110.71, "cumulative": 449.62999999999994 }, { "price": 5.975, "quantity": 12.48, "cumulative": 462.10999999999996 }, { "price": 5.974, "quantity": 24.51, "cumulative": 486.61999999999995 }, { "price": 5.973, "quantity": 14.51, "cumulative": 501.12999999999994 } ] }, "asks_analysis": { "total_quantity": 3839.9000000000024, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.993, "quantity": 76.59, "cumulative": 91.10000000000001 }, { "price": 5.995, "quantity": 24.51, "cumulative": 115.61000000000001 }, { "price": 5.996, "quantity": 97.94, "cumulative": 213.55 }, { "price": 5.997, "quantity": 35.36, "cumulative": 248.91000000000003 }, { "price": 5.998, "quantity": 110.71, "cumulative": 359.62 }, { "price": 6.001, "quantity": 14.51, "cumulative": 374.13 }, { "price": 6.002, "quantity": 118.71, "cumulative": 492.84 }, { "price": 6.003, "quantity": 122.85, "cumulative": 615.6899999999999 }, { "price": 6.005, "quantity": 83.74, "cumulative": 699.43 } ] }, "imbalance": { "quantity_difference": 11815.57, "percent": 60.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.077051485715772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 110.71 }, { "price": 5.978, "quantity": 118.96 }, { "price": 5.977, "quantity": 110.71 }, { "price": 5.972, "quantity": 110.71 }, { "price": 5.971, "quantity": 119.11 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 110.71 }, { "price": 6.002, "quantity": 118.71 }, { "price": 6.003, "quantity": 122.85 }, { "price": 6.008, "quantity": 141.73 }, { "price": 6.009, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 10.02668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:53:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 5.999, "volume": 72.82952, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:57:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:58:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:59:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:01:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:02:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:03:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:07:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:08:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:09:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.19176316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.929, "range": 0.11599999999999966, "current": 5.992 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 615.5285643333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.992 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.992, "low": 5.977, "close": 5.992, "volume": 121.85342, "body_percent": 0.2509620210808044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7981.801325333336, "latest": 121.85342, "ratio_latest_vs_avg": 0.015266406044616898, "max": 76251.94944, "min": 121.85342 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.992 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402381, "signal_line": 5.99855603, "histogram": -5.99453222 }, "bollinger_bands": { "upper": 6.01154586, "middle": 5.9919, "lower": 5.97225414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.999444444444444, "sma_20": 5.991899999999999, "ema_12": 5.998556034195066, "ema_26": 5.9945322248054405 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02152098, "signal_line": 6.03797358, "histogram": -6.0164526 }, "bollinger_bands": { "upper": 6.09715183, "middle": 6.0103, "lower": 5.92344817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 6.033111111111111, "sma_20": 6.010299999999999, "ema_12": 6.037973578674298, "ema_26": 6.016452601567349 } }, "1h": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00964675, "signal_line": 6.07649962, "histogram": -6.06685287 }, "bollinger_bands": { "upper": 6.19175999, "middle": 6.0898, "lower": 5.98784001 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.089799999999999, "ema_12": 6.07649961545598, "ema_26": 6.066852866594806 } } }, "volume_profile": { "timestamp": "2026-10-16T20:10:04+01:00", "last_500_trades": { "buy_volume": 3615.550000000003, "sell_volume": 1811.53, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.995854333077566, "cumulative_delta": 1804.02, "delta_percent": 33.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4043.6100000000056, "point_of_control_volume": 4043.6100000000056, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:10:05+01:00", "last_60min": { "current_imbalance": 61.325, "imbalance_change_60min": 0.5330000000000013, "min_imbalance": 60.792, "max_imbalance": 64.772, "average_imbalance": 62.4166, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.792, 64.772, 63.486, 61.708, 61.325 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018906513464766383, "average_range_1m": 0.001959595959595986, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81339.87, "zen_price": 5.992, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.25, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:10:06+01:00", "key_levels": { "current_price": 5.992, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 477.87000000000006, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-16T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792174801, "price_data": { "timestamp": "2026-10-16T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.992, "bid": 5.99, "ask": 5.995, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08344459279038541, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.043, "volume_24h": 23033.5, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.844, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:20:02+01:00", "bids_analysis": { "total_quantity": 16706.11, "levels_count": 100, "top_10_bids": [ { "price": 5.99, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.989, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.988, "quantity": 131.56, "cumulative": 201.79000000000002 }, { "price": 5.985, "quantity": 24.51, "cumulative": 226.3 }, { "price": 5.984, "quantity": 991.91, "cumulative": 1218.21 }, { "price": 5.983, "quantity": 110.71, "cumulative": 1328.92 }, { "price": 5.98, "quantity": 14.51, "cumulative": 1343.43 }, { "price": 5.979, "quantity": 24.49, "cumulative": 1367.92 }, { "price": 5.978, "quantity": 206.01, "cumulative": 1573.93 }, { "price": 5.977, "quantity": 110.71, "cumulative": 1684.64 } ] }, "asks_analysis": { "total_quantity": 3814.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.995, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.996, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.997, "quantity": 41.21, "cumulative": 80.23 }, { "price": 5.998, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 5.999, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6, "quantity": 45.36, "cumulative": 174.61 }, { "price": 6.001, "quantity": 97.87, "cumulative": 272.48 }, { "price": 6.002, "quantity": 10, "cumulative": 282.48 }, { "price": 6.003, "quantity": 14.51, "cumulative": 296.99 }, { "price": 6.004, "quantity": 10, "cumulative": 306.99 } ] }, "imbalance": { "quantity_difference": 12891.630000000001, "percent": 62.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.379655942618653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 131.56 }, { "price": 5.984, "quantity": 991.91 }, { "price": 5.983, "quantity": 110.71 }, { "price": 5.978, "quantity": 206.01 }, { "price": 5.977, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.007, "quantity": 131.54 }, { "price": 6.014, "quantity": 193.93 }, { "price": 6.02, "quantity": 110.71 }, { "price": 6.025, "quantity": 131.54 }, { "price": 6.03, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:01:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:02:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:03:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:07:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:08:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:09:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:11:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:12:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:13:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:14:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:16:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:17:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 364.99017, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:18:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:19:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 62.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.94438183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.94, "range": 0.10499999999999954, "current": 5.992 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.0356290000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.992 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.006, "low": 5.977, "close": 5.992, "volume": 549.75959, "body_percent": 0.2509620210808044, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7988.933094833335, "latest": 549.75959, "ratio_latest_vs_avg": 0.06881514508558656, "max": 76251.94944, "min": 549.75959 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.992 } } }, "technical_indicators": { "1m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00199919, "signal_line": 5.98676138, "histogram": -5.98876058 }, "bollinger_bands": { "upper": 6.00677661, "middle": 5.98985, "lower": 5.97292339 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.984111111111111, "sma_20": 5.9898500000000015, "ema_12": 5.9867613822419505, "ema_26": 5.988760576122031 } }, "5m": { "rsi_14": 34.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01171967, "signal_line": 6.01515318, "histogram": -6.00343351 }, "bollinger_bands": { "upper": 6.06589635, "middle": 6.0001, "lower": 5.93430365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.001777777777778, "sma_20": 6.000100000000001, "ema_12": 6.015153180131871, "ema_26": 6.003433514468156 } }, "1h": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00964675, "signal_line": 6.07649962, "histogram": -6.06685287 }, "bollinger_bands": { "upper": 6.19175999, "middle": 6.0898, "lower": 5.98784001 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.089799999999999, "ema_12": 6.07649961545598, "ema_26": 6.066852866594806 } } }, "volume_profile": { "timestamp": "2026-10-16T20:20:04+01:00", "last_500_trades": { "buy_volume": 3593.0300000000043, "sell_volume": 1832.03, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.9612288008384167, "cumulative_delta": 1761.0000000000007, "delta_percent": 32.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4031.090000000006, "point_of_control_volume": 4031.090000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:20:05+01:00", "last_60min": { "current_imbalance": 60.607, "imbalance_change_60min": -4.165000000000006, "min_imbalance": 60.607, "max_imbalance": 64.772, "average_imbalance": 62.3796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.772, 63.486, 61.708, 61.325, 60.607 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018731566154135202, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81250, "zen_price": 5.992, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.45, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:20:06+01:00", "key_levels": { "current_price": 5.992, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 545.44, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-16T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792175402, "price_data": { "timestamp": "2026-10-16T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.002, "ask": 6.007, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08327781479013814, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.072, "volume_24h": 23035.24, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.12, "trades_24h": 1473 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:30:02+01:00", "bids_analysis": { "total_quantity": 15841.2, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6, "quantity": 159.81, "cumulative": 174.32 }, { "price": 5.998, "quantity": 14.51, "cumulative": 188.82999999999998 }, { "price": 5.997, "quantity": 110.71, "cumulative": 299.53999999999996 }, { "price": 5.996, "quantity": 35.34, "cumulative": 334.88 }, { "price": 5.995, "quantity": 10, "cumulative": 344.88 }, { "price": 5.994, "quantity": 26.35, "cumulative": 371.23 }, { "price": 5.993, "quantity": 97.89, "cumulative": 469.12 }, { "price": 5.992, "quantity": 144.07, "cumulative": 613.19 }, { "price": 5.99, "quantity": 14.51, "cumulative": 627.7 } ] }, "asks_analysis": { "total_quantity": 3666.4900000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.008, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.009, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.01, "quantity": 55.72, "cumulative": 119.25 }, { "price": 6.011, "quantity": 10, "cumulative": 129.25 }, { "price": 6.012, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.013, "quantity": 120.71, "cumulative": 274.46999999999997 }, { "price": 6.014, "quantity": 97.7, "cumulative": 372.16999999999996 }, { "price": 6.015, "quantity": 45.3, "cumulative": 417.46999999999997 }, { "price": 6.016, "quantity": 24.51, "cumulative": 441.97999999999996 } ] }, "imbalance": { "quantity_difference": 12174.71, "percent": 62.41, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.320535443980481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6, "quantity": 159.81 }, { "price": 5.997, "quantity": 110.71 }, { "price": 5.992, "quantity": 144.07 }, { "price": 5.989, "quantity": 101.19 }, { "price": 5.987, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 120.71 }, { "price": 6.018, "quantity": 121.15 }, { "price": 6.023, "quantity": 110.71 }, { "price": 6.029, "quantity": 104.65 }, { "price": 6.03, "quantity": 154.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:11:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:12:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:13:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:14:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:16:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:17:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 364.99017, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:18:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:19:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 62.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:21:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:22:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:26:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:27:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:29:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.08370383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.977, "range": 0.06799999999999962, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 577.3535706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.011, "low": 5.977, "close": 6.004, "volume": 695.69068, "body_percent": 0.451731637945445, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7991.365279666669, "latest": 695.69068, "ratio_latest_vs_avg": 0.08705529726818072, "max": 76251.94944, "min": 695.69068 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322506, "signal_line": 5.99553548, "histogram": -5.99876054 }, "bollinger_bands": { "upper": 6.01545434, "middle": 5.9996, "lower": 5.98374566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 5.999600000000002, "ema_12": 5.99553547943763, "ema_26": 5.9987605385346825 } }, "5m": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00185961, "signal_line": 6.00025903, "histogram": -5.99839942 }, "bollinger_bands": { "upper": 6.05149278, "middle": 5.9961, "lower": 5.94070722 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.989, "sma_20": 5.9961, "ema_12": 6.000259027032215, "ema_26": 5.998399418149309 } }, "1h": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736822, "signal_line": 6.07700163, "histogram": -6.06963341 }, "bollinger_bands": { "upper": 6.19016853, "middle": 6.0904, "lower": 5.99063147 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.0904, "ema_12": 6.077001632624913, "ema_26": 6.069633411362762 } } }, "volume_profile": { "timestamp": "2026-10-16T20:30:06+01:00", "last_500_trades": { "buy_volume": 3568.250000000004, "sell_volume": 1843.8500000000001, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.9352170729723155, "cumulative_delta": 1724.4, "delta_percent": 31.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4018.1300000000056, "point_of_control_volume": 4018.1300000000056, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:30:07+01:00", "last_60min": { "current_imbalance": 62.823, "imbalance_change_60min": -0.6629999999999967, "min_imbalance": 60.607, "max_imbalance": 63.486, "average_imbalance": 61.9898, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.486, 61.708, 61.325, 60.607, 62.823 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016988867649496099, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81415.81, "zen_price": 6.004, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.42, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:30:08+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 395.49, "overall_risk": "74.5%" } } }, { "timestamp": "2026-10-16T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792176001, "price_data": { "timestamp": "2026-10-16T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.005, "ask": 6.01, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08327781479013814, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.057, "volume_24h": 23012.68, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.875, "trades_24h": 1471 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:40:02+01:00", "bids_analysis": { "total_quantity": 15832.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.006, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.005, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.004, "quantity": 118.53, "cumulative": 188.76 }, { "price": 6.003, "quantity": 110.71, "cumulative": 299.46999999999997 }, { "price": 6.001, "quantity": 24.51, "cumulative": 323.97999999999996 }, { "price": 6, "quantity": 35.33, "cumulative": 359.30999999999995 }, { "price": 5.999, "quantity": 10, "cumulative": 369.30999999999995 }, { "price": 5.998, "quantity": 24.51, "cumulative": 393.81999999999994 }, { "price": 5.997, "quantity": 110.71, "cumulative": 504.5299999999999 }, { "price": 5.996, "quantity": 118.68, "cumulative": 623.2099999999999 } ] }, "asks_analysis": { "total_quantity": 3425.1000000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.013, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.015, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.016, "quantity": 26.6, "cumulative": 96.83000000000001 }, { "price": 6.017, "quantity": 107.73, "cumulative": 204.56 }, { "price": 6.018, "quantity": 110.71, "cumulative": 315.27 }, { "price": 6.019, "quantity": 14.51, "cumulative": 329.78 }, { "price": 6.02, "quantity": 35.29, "cumulative": 365.07 }, { "price": 6.022, "quantity": 14.51, "cumulative": 379.58 }, { "price": 6.023, "quantity": 110.71, "cumulative": 490.28999999999996 } ] }, "imbalance": { "quantity_difference": 12407.099999999997, "percent": 64.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.622405185250063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 118.53 }, { "price": 6.003, "quantity": 110.71 }, { "price": 5.997, "quantity": 110.71 }, { "price": 5.996, "quantity": 118.68 }, { "price": 5.992, "quantity": 131.56 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 107.73 }, { "price": 6.018, "quantity": 110.71 }, { "price": 6.023, "quantity": 110.71 }, { "price": 6.029, "quantity": 104.65 }, { "price": 6.03, "quantity": 154.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:21:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:22:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:26:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:27:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:29:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:31:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:33:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:34:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:36:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:37:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:38:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.64807449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 547.15992, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.977, "range": 0.06799999999999962, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.2696035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.011, "low": 5.977, "close": 6.004, "volume": 695.69068, "body_percent": 0.451731637945445, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7991.365279666669, "latest": 695.69068, "ratio_latest_vs_avg": 0.08705529726818072, "max": 76251.94944, "min": 695.69068 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00084388, "signal_line": 6.00303437, "histogram": -6.00387825 }, "bollinger_bands": { "upper": 6.01403056, "middle": 6.0042, "lower": 5.99436944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.004444444444444, "sma_20": 6.004199999999999, "ema_12": 6.003034373226701, "ema_26": 6.003878250197552 } }, "5m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00661689, "signal_line": 5.98533699, "histogram": -5.99195388 }, "bollinger_bands": { "upper": 6.04069673, "middle": 5.99285, "lower": 5.94500327 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.987111111111111, "sma_20": 5.99285, "ema_12": 5.985336988168962, "ema_26": 5.991953881329354 } }, "1h": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736822, "signal_line": 6.07700163, "histogram": -6.06963341 }, "bollinger_bands": { "upper": 6.19016853, "middle": 6.0904, "lower": 5.99063147 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.0904, "ema_12": 6.077001632624913, "ema_26": 6.069633411362762 } } }, "volume_profile": { "timestamp": "2026-10-16T20:40:04+01:00", "last_500_trades": { "buy_volume": 3568.250000000004, "sell_volume": 1843.8500000000001, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.9352170729723155, "cumulative_delta": 1724.4, "delta_percent": 31.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4018.1300000000056, "point_of_control_volume": 4018.1300000000056, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:40:05+01:00", "last_60min": { "current_imbalance": 62.41, "imbalance_change_60min": 0.7019999999999982, "min_imbalance": 60.607, "max_imbalance": 62.823, "average_imbalance": 61.7746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.708, 61.325, 60.607, 62.823, 62.41 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016715878667131422, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81475.95, "zen_price": 6.004, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.68, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:40:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 277.02, "overall_risk": "74.5%" } } }, { "timestamp": "2026-10-16T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792176601, "price_data": { "timestamp": "2026-10-16T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.961, "ask": 5.969, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13452160753321013, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.081, "volume_24h": 23142.7, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.204, "trades_24h": 1481 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:50:02+01:00", "bids_analysis": { "total_quantity": 16406.88, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.96, "quantity": 160.5, "cumulative": 175.01 }, { "price": 5.959, "quantity": 96.2, "cumulative": 271.21 }, { "price": 5.958, "quantity": 14.51, "cumulative": 285.71999999999997 }, { "price": 5.956, "quantity": 24.51, "cumulative": 310.22999999999996 }, { "price": 5.955, "quantity": 35.49, "cumulative": 345.71999999999997 }, { "price": 5.954, "quantity": 194.65, "cumulative": 540.37 }, { "price": 5.952, "quantity": 14.51, "cumulative": 554.88 }, { "price": 5.951, "quantity": 35.5, "cumulative": 590.38 }, { "price": 5.95, "quantity": 14.51, "cumulative": 604.89 } ] }, "asks_analysis": { "total_quantity": 3775.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.97, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.971, "quantity": 98.29, "cumulative": 168.52 }, { "price": 5.972, "quantity": 14.51, "cumulative": 183.03 }, { "price": 5.973, "quantity": 10, "cumulative": 193.03 }, { "price": 5.974, "quantity": 24.51, "cumulative": 217.54 }, { "price": 5.975, "quantity": 45.45, "cumulative": 262.99 }, { "price": 5.976, "quantity": 110.71, "cumulative": 373.7 }, { "price": 5.977, "quantity": 98.26, "cumulative": 471.96 }, { "price": 5.978, "quantity": 25.96, "cumulative": 497.91999999999996 } ] }, "imbalance": { "quantity_difference": 12630.89, "percent": 62.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.3450538799096385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 160.5 }, { "price": 5.954, "quantity": 194.65 }, { "price": 5.949, "quantity": 110.71 }, { "price": 5.944, "quantity": 110.71 }, { "price": 5.94, "quantity": 101.58 } ], "accumulation_ask_levels": [ { "price": 5.976, "quantity": 110.71 }, { "price": 5.983, "quantity": 215.22 }, { "price": 5.987, "quantity": 148.6 }, { "price": 5.988, "quantity": 110.71 }, { "price": 5.994, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:31:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:33:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:34:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:36:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:37:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:38:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 87.27765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:41:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:42:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:43:00+01:00", "open": 5.986, "high": 5.986, "low": 5.954, "close": 5.955, "volume": 804.49871, "body_percent": 0.5178750417641111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:44:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:46:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:47:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:48:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:49:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.379544166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.947, "range": 0.06799999999999962, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.5606045000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.947, "close": 5.947, "volume": 1652.94351, "body_percent": 0.5019240421616237, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8007.319493500003, "latest": 1652.94351, "ratio_latest_vs_avg": 0.20642906922120297, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 86.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01447021, "signal_line": 5.997811, "histogram": -5.98334079 }, "bollinger_bands": { "upper": 6.03980151, "middle": 5.98445, "lower": 5.92909849 }, "stochastic": { "K": 81.67, "D": 26.95 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.003999999999999, "sma_20": 5.984450000000002, "ema_12": 5.9978110019713755, "ema_26": 5.9833407893791986 } }, "5m": { "rsi_14": 77.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00076333, "signal_line": 5.97604676, "histogram": -5.97528344 }, "bollinger_bands": { "upper": 6.04095161, "middle": 5.98505, "lower": 5.92914839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.986222222222222, "sma_20": 5.985049999999999, "ema_12": 5.976046763215878, "ema_26": 5.975283436328807 } }, "1h": { "rsi_14": 73.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01819123, "signal_line": 6.07461705, "histogram": -6.05642582 }, "bollinger_bands": { "upper": 6.19953656, "middle": 6.08755, "lower": 5.97556344 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.08755, "ema_12": 6.074617051072478, "ema_26": 6.056425823714967 } } }, "volume_profile": { "timestamp": "2026-10-16T20:50:04+01:00", "last_500_trades": { "buy_volume": 3489.7200000000043, "sell_volume": 1951.7000000000007, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.7880411948557684, "cumulative_delta": 1538.0200000000007, "delta_percent": 28.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3901.490000000006, "point_of_control_volume": 3901.490000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:50:05+01:00", "last_60min": { "current_imbalance": 64.428, "imbalance_change_60min": 3.1029999999999944, "min_imbalance": 60.607, "max_imbalance": 64.428, "average_imbalance": 62.31859999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.325, 60.607, 62.823, 62.41, 64.428 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019265647999640073, "average_range_1m": 0.001666666666666658, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252, "zen_price": 5.947, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.1, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:50:06+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 839.6700000000001, "overall_risk": "93.9%" } } } ] }