{ "hour": "2026-10-16_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.929, "max_price": 6.053, "min_imbalance": 52.403, "max_imbalance": 64.772 }, "data": [ { "timestamp": "2026-10-16T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792170001, "price_data": { "timestamp": "2026-10-16T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.055, "ask": 6.059, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06608293408228065, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.032, "volume_24h": 21267.18, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.348, "trades_24h": 1370 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:00:03+01:00", "bids_analysis": { "total_quantity": 11873.04, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 45.15, "cumulative": 59.66 }, { "price": 6.053, "quantity": 65.72, "cumulative": 125.38 }, { "price": 6.052, "quantity": 24.51, "cumulative": 149.89 }, { "price": 6.051, "quantity": 24.51, "cumulative": 174.39999999999998 }, { "price": 6.05, "quantity": 45.16, "cumulative": 219.55999999999997 }, { "price": 6.049, "quantity": 122.2, "cumulative": 341.76 }, { "price": 6.048, "quantity": 107.11, "cumulative": 448.87 }, { "price": 6.047, "quantity": 24.51, "cumulative": 473.38 }, { "price": 6.046, "quantity": 45.17, "cumulative": 518.55 } ] }, "asks_analysis": { "total_quantity": 3708.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.062, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.063, "quantity": 112.2, "cumulative": 182.43 }, { "price": 6.066, "quantity": 71.88, "cumulative": 254.31 }, { "price": 6.067, "quantity": 35.12, "cumulative": 289.43 }, { "price": 6.068, "quantity": 112.2, "cumulative": 401.63 }, { "price": 6.069, "quantity": 25.4, "cumulative": 427.03 }, { "price": 6.07, "quantity": 97.01, "cumulative": 524.04 }, { "price": 6.071, "quantity": 14.51, "cumulative": 538.55 }, { "price": 6.072, "quantity": 104.34, "cumulative": 642.89 } ] }, "imbalance": { "quantity_difference": 8164.99, "percent": 52.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2019632960720585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 122.2 }, { "price": 6.048, "quantity": 107.11 }, { "price": 6.043, "quantity": 107.78 }, { "price": 6.035, "quantity": 112.2 }, { "price": 6.03, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 112.2 }, { "price": 6.068, "quantity": 112.2 }, { "price": 6.072, "quantity": 104.34 }, { "price": 6.073, "quantity": 112.2 }, { "price": 6.077, "quantity": 102.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:41:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 71.28304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:42:00+01:00", "open": 6.089, "high": 6.089, "low": 6.076, "close": 6.076, "volume": 488.3523, "body_percent": 0.21349975365414334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:43:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:44:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 63.69444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:46:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:47:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:48:00+01:00", "open": 6.08, "high": 6.081, "low": 6.067, "close": 6.067, "volume": 688.12985, "body_percent": 0.21381578947368257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:49:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 71.6912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:51:00+01:00", "open": 6.046, "high": 6.051, "low": 6.046, "close": 6.048, "volume": 829.03327, "body_percent": 0.03307972213033046, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:53:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.0304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:54:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.049, "low": 6.047, "close": 6.047, "volume": 92.94571, "body_percent": 0.03306331625063098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:56:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 67.0551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:57:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:58:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 59.01675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.86718083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 829.03327, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 6.04, "range": 0.07200000000000006, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.0894553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7798.1146260000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 77.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01056029, "signal_line": 6.07797926, "histogram": -6.06741897 }, "bollinger_bands": { "upper": 6.10853425, "middle": 6.06345, "lower": 6.01836575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.085333333333334, "sma_20": 6.06345, "ema_12": 6.077979258876729, "ema_26": 6.06741897159465 } }, "5m": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00642026, "signal_line": 6.08182816, "histogram": -6.0754079 }, "bollinger_bands": { "upper": 6.11435325, "middle": 6.07895, "lower": 6.04354675 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.081444444444445, "sma_20": 6.07895, "ema_12": 6.081828159742803, "ema_26": 6.075407896659079 } }, "1h": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00282828, "signal_line": 6.07865411, "histogram": -6.08148239 }, "bollinger_bands": { "upper": 6.17912582, "middle": 6.09685, "lower": 6.01457418 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.072, "sma_20": 6.09685, "ema_12": 6.078654107605628, "ema_26": 6.081482392074674 } } }, "volume_profile": { "timestamp": "2026-10-16T19:00:08+01:00", "last_500_trades": { "buy_volume": 3764.510000000001, "sell_volume": 1939.8600000000006, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 1.940609116121782, "cumulative_delta": 1824.6500000000003, "delta_percent": 31.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5704.370000000006, "point_of_control_volume": 5704.370000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T19:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:00:09+01:00", "last_60min": { "current_imbalance": 53.748, "imbalance_change_60min": -9.155000000000001, "min_imbalance": 53.748, "max_imbalance": 62.903, "average_imbalance": 59.709199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.903, 58, 61.85, 62.045, 53.748 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015842505524026722, "average_range_1m": 0.003373737373737397, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81444.95, "zen_price": 6.053, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T19:00:10+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 448.92, "overall_risk": "73.6%" } } }, { "timestamp": "2026-10-16T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792170601, "price_data": { "timestamp": "2026-10-16T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.002, "ask": 6.008, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.099983336110652, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.048, "volume_24h": 21572.36, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.777, "trades_24h": 1395 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:10:02+01:00", "bids_analysis": { "total_quantity": 16235.14, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.001, "quantity": 35.32, "cumulative": 49.83 }, { "price": 6, "quantity": 41.21, "cumulative": 91.03999999999999 }, { "price": 5.999, "quantity": 14.51, "cumulative": 105.55 }, { "price": 5.998, "quantity": 97.78, "cumulative": 203.32999999999998 }, { "price": 5.997, "quantity": 133.02, "cumulative": 336.35 }, { "price": 5.994, "quantity": 14.51, "cumulative": 350.86 }, { "price": 5.993, "quantity": 97.88, "cumulative": 448.74 }, { "price": 5.992, "quantity": 133.05, "cumulative": 581.79 }, { "price": 5.989, "quantity": 14.51, "cumulative": 596.3 } ] }, "asks_analysis": { "total_quantity": 4114.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.009, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.01, "quantity": 35.32, "cumulative": 105.55000000000001 }, { "price": 6.011, "quantity": 14.51, "cumulative": 120.06000000000002 }, { "price": 6.013, "quantity": 14.51, "cumulative": 134.57000000000002 }, { "price": 6.014, "quantity": 112.2, "cumulative": 246.77000000000004 }, { "price": 6.015, "quantity": 35.3, "cumulative": 282.07000000000005 }, { "price": 6.016, "quantity": 97.68, "cumulative": 379.75000000000006 }, { "price": 6.018, "quantity": 2.88, "cumulative": 382.63000000000005 }, { "price": 6.019, "quantity": 112.2, "cumulative": 494.83000000000004 } ] }, "imbalance": { "quantity_difference": 12120.989999999998, "percent": 59.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.946171141061944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 133.02 }, { "price": 5.992, "quantity": 133.05 }, { "price": 5.979, "quantity": 100.97 }, { "price": 5.978, "quantity": 112.2 }, { "price": 5.969, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.014, "quantity": 112.2 }, { "price": 6.019, "quantity": 112.2 }, { "price": 6.023, "quantity": 118.43 }, { "price": 6.024, "quantity": 112.2 }, { "price": 6.029, "quantity": 132.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:51:00+01:00", "open": 6.046, "high": 6.051, "low": 6.046, "close": 6.048, "volume": 829.03327, "body_percent": 0.03307972213033046, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:53:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.0304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:54:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.049, "low": 6.047, "close": 6.047, "volume": 92.94571, "body_percent": 0.03306331625063098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:56:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 67.0551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:57:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:58:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 59.01675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:01:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 175.44041, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:02:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 225.93422, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:04:00+01:00", "open": 6.023, "high": 6.026, "low": 6.02, "close": 6.02, "volume": 359.4289, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 60.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:06:00+01:00", "open": 6.017, "high": 6.017, "low": 6.01, "close": 6.014, "volume": 837.71248, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:07:00+01:00", "open": 6, "high": 6.001, "low": 5.997, "close": 6.001, "volume": 336.80101, "body_percent": 0.016666666666672235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 87.07451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.69596466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 837.71248, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.997, "range": 0.11500000000000021, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.4838153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.997, "range": 0.1770000000000005, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.997, "close": 6.001, "volume": 2082.55153, "body_percent": 0.7442937479325161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7832.8238181666675, "latest": 2082.55153, "ratio_latest_vs_avg": 0.26587493582709454, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01044664, "signal_line": 6.03924104, "histogram": -6.0287944 }, "bollinger_bands": { "upper": 6.06656911, "middle": 6.03045, "lower": 5.99433089 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.043666666666668, "sma_20": 6.03045, "ema_12": 6.039241041405324, "ema_26": 6.028794399379426 } }, "5m": { "rsi_14": 67.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01903071, "signal_line": 6.08013208, "histogram": -6.06110136 }, "bollinger_bands": { "upper": 6.13158365, "middle": 6.06945, "lower": 6.00731635 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.0843333333333325, "sma_20": 6.069450000000001, "ema_12": 6.080132078208862, "ema_26": 6.061101363712245 } }, "1h": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704534, "signal_line": 6.0764787, "histogram": -6.06943336 }, "bollinger_bands": { "upper": 6.18477707, "middle": 6.09425, "lower": 6.00372293 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.072, "sma_20": 6.094250000000001, "ema_12": 6.076478699873582, "ema_26": 6.069433364746862 } } }, "volume_profile": { "timestamp": "2026-10-16T19:10:04+01:00", "last_500_trades": { "buy_volume": 3342.1000000000026, "sell_volume": 1951.12, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.7129136085940397, "cumulative_delta": 1390.98, "delta_percent": 26.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5266.900000000006, "point_of_control_volume": 5266.900000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T19:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:10:06+01:00", "last_60min": { "current_imbalance": 52.403, "imbalance_change_60min": -5.597000000000001, "min_imbalance": 52.403, "max_imbalance": 62.045, "average_imbalance": 57.6092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58, 61.85, 62.045, 53.748, 52.403 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015383591332406887, "average_range_1m": 0.0027979797979798353, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81208.37, "zen_price": 6.001, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.33, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:10:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 875.1399999999998, "overall_risk": "96.1%" } } }, { "timestamp": "2026-10-16T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792171201, "price_data": { "timestamp": "2026-10-16T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.931, "ask": 5.939, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1349300050598753, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.063, "volume_24h": 22100.77, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.21, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:20:02+01:00", "bids_analysis": { "total_quantity": 16448.1, "levels_count": 100, "top_10_bids": [ { "price": 5.931, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.93, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.929, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.928, "quantity": 45.58, "cumulative": 140.32 }, { "price": 5.927, "quantity": 98.75, "cumulative": 239.07 }, { "price": 5.926, "quantity": 24.51, "cumulative": 263.58 }, { "price": 5.925, "quantity": 115.39, "cumulative": 378.96999999999997 }, { "price": 5.924, "quantity": 45.59, "cumulative": 424.55999999999995 }, { "price": 5.923, "quantity": 24.51, "cumulative": 449.06999999999994 }, { "price": 5.922, "quantity": 108.86, "cumulative": 557.93 } ] }, "asks_analysis": { "total_quantity": 4010.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 55.72, "cumulative": 55.72 }, { "price": 5.94, "quantity": 105.39, "cumulative": 161.11 }, { "price": 5.941, "quantity": 35.56, "cumulative": 196.67000000000002 }, { "price": 5.942, "quantity": 84.17, "cumulative": 280.84000000000003 }, { "price": 5.945, "quantity": 24.51, "cumulative": 305.35 }, { "price": 5.946, "quantity": 45.54, "cumulative": 350.89000000000004 }, { "price": 5.947, "quantity": 105.39, "cumulative": 456.28000000000003 }, { "price": 5.948, "quantity": 98.62, "cumulative": 554.9000000000001 }, { "price": 5.95, "quantity": 99.86, "cumulative": 654.7600000000001 }, { "price": 5.951, "quantity": 35.52, "cumulative": 690.2800000000001 } ] }, "imbalance": { "quantity_difference": 12437.339999999997, "percent": 60.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.100993327947819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 115.39 }, { "price": 5.922, "quantity": 108.86 }, { "price": 5.919, "quantity": 112.2 }, { "price": 5.913, "quantity": 101.8 }, { "price": 5.909, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 105.39 }, { "price": 5.947, "quantity": 105.39 }, { "price": 5.952, "quantity": 166.92 }, { "price": 5.962, "quantity": 112.2 }, { "price": 5.966, "quantity": 119.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:01:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 175.44041, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:02:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 225.93422, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:04:00+01:00", "open": 6.023, "high": 6.026, "low": 6.02, "close": 6.02, "volume": 359.4289, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 60.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:06:00+01:00", "open": 6.017, "high": 6.017, "low": 6.01, "close": 6.014, "volume": 837.71248, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:07:00+01:00", "open": 6, "high": 6.001, "low": 5.997, "close": 6.001, "volume": 336.80101, "body_percent": 0.016666666666672235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 87.07451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 174.33765, "body_percent": 0.016644474034626065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:12:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:13:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.969, "close": 5.984, "volume": 1466.47292, "body_percent": 0.11684192956100273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:16:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 86.52313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 76.40386, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:18:00+01:00", "open": 5.95, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 1230.24031, "body_percent": 0.2016806722689152, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.929, "close": 5.929, "volume": 197.94942, "body_percent": 0.15156618390029394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.60146466666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1466.47292, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.9773846666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.929, "volume": 5376.27882, "body_percent": 1.9351637446245449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7887.719273000001, "latest": 5376.27882, "ratio_latest_vs_avg": 0.6816011871014771, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02423546, "signal_line": 6.01421612, "histogram": -5.98998066 }, "bollinger_bands": { "upper": 6.06010478, "middle": 5.9942, "lower": 5.92829522 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.017999999999999, "sma_20": 5.9942, "ema_12": 6.014216119850029, "ema_26": 5.989980657513402 } }, "5m": { "rsi_14": 82.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03230442, "signal_line": 6.0689463, "histogram": -6.03664188 }, "bollinger_bands": { "upper": 6.15331109, "middle": 6.0523, "lower": 5.95128891 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.081888888888889, "sma_20": 6.052299999999999, "ema_12": 6.068946303987493, "ema_26": 6.036641880615275 } }, "1h": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0207165, "signal_line": 6.0734666, "histogram": -6.0527501 }, "bollinger_bands": { "upper": 6.19957984, "middle": 6.09065, "lower": 5.98172016 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 6.072, "sma_20": 6.09065, "ema_12": 6.073466596859979, "ema_26": 6.052750096139123 } } }, "volume_profile": { "timestamp": "2026-10-16T19:20:05+01:00", "last_500_trades": { "buy_volume": 3152.9700000000025, "sell_volume": 2049.6399999999994, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.5383042875822113, "cumulative_delta": 1103.3300000000013, "delta_percent": 21.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4663.030000000003, "point_of_control_volume": 4663.030000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:20:06+01:00", "last_60min": { "current_imbalance": 59.565, "imbalance_change_60min": -2.2850000000000037, "min_imbalance": 52.403, "max_imbalance": 62.045, "average_imbalance": 57.9222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.85, 62.045, 53.748, 52.403, 59.565 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016053536234239378, "average_range_1m": 0.002858585858585871, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80873.58, "zen_price": 5.929, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -2.9, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:20:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 758.22, "overall_risk": "100%" } } }, { "timestamp": "2026-10-16T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792171802, "price_data": { "timestamp": "2026-10-16T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.966, "ask": 5.972, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10056989607777787, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.041, "volume_24h": 22273.26, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.242, "trades_24h": 1444 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:30:02+01:00", "bids_analysis": { "total_quantity": 15246.68, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.966, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.965, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 5.964, "quantity": 14.51, "cumulative": 99.25000000000001 }, { "price": 5.963, "quantity": 14.51, "cumulative": 113.76000000000002 }, { "price": 5.962, "quantity": 98.32, "cumulative": 212.08 }, { "price": 5.961, "quantity": 105.39, "cumulative": 317.47 }, { "price": 5.96, "quantity": 35.47, "cumulative": 352.94000000000005 }, { "price": 5.957, "quantity": 14.51, "cumulative": 367.45000000000005 }, { "price": 5.956, "quantity": 126.36, "cumulative": 493.81000000000006 } ] }, "asks_analysis": { "total_quantity": 3259.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.972, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.973, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.974, "quantity": 14.51, "cumulative": 53.53 }, { "price": 5.975, "quantity": 105.39, "cumulative": 158.92000000000002 }, { "price": 5.977, "quantity": 14.51, "cumulative": 173.43 }, { "price": 5.978, "quantity": 98.19, "cumulative": 271.62 }, { "price": 5.979, "quantity": 45.6, "cumulative": 317.22 }, { "price": 5.98, "quantity": 112.2, "cumulative": 429.42 }, { "price": 5.984, "quantity": 14.51, "cumulative": 443.93 }, { "price": 5.985, "quantity": 112.2, "cumulative": 556.13 } ] }, "imbalance": { "quantity_difference": 11986.929999999998, "percent": 64.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.677254390674129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 105.39 }, { "price": 5.956, "quantity": 126.36 }, { "price": 5.951, "quantity": 118.07 }, { "price": 5.944, "quantity": 210.47 }, { "price": 5.939, "quantity": 105.39 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 105.39 }, { "price": 5.98, "quantity": 112.2 }, { "price": 5.985, "quantity": 112.2 }, { "price": 5.989, "quantity": 161.23 }, { "price": 5.99, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:12:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:13:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.969, "close": 5.984, "volume": 1466.47292, "body_percent": 0.11684192956100273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:16:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 86.52313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 76.40386, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:18:00+01:00", "open": 5.95, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 1230.24031, "body_percent": 0.2016806722689152, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.929, "close": 5.929, "volume": 197.94942, "body_percent": 0.15156618390029394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.946, "low": 5.945, "close": 5.946, "volume": 83.35941, "body_percent": 0.01682085786374173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:21:00+01:00", "open": 5.951, "high": 5.965, "low": 5.951, "close": 5.965, "volume": 602.91587, "body_percent": 0.2352545790623464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:23:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 230.769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:24:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:27:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 63.10404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:28:00+01:00", "open": 5.951, "high": 5.958, "low": 5.951, "close": 5.958, "volume": 493.21871, "body_percent": 0.11762728953118068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:29:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.295521, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1466.47292, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.6538825000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.966, "volume": 6917.24063, "body_percent": 1.3231888852133653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 7913.401969833334, "latest": 6917.24063, "ratio_latest_vs_avg": 0.8741171820121361, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017159, "signal_line": 5.97972156, "histogram": -5.96954997 }, "bollinger_bands": { "upper": 6.01118134, "middle": 5.9627, "lower": 5.91421866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.976222222222223, "sma_20": 5.9627, "ema_12": 5.979721558500737, "ema_26": 5.969549968615129 } }, "5m": { "rsi_14": 71.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02934061, "signal_line": 6.06961354, "histogram": -6.04027292 }, "bollinger_bands": { "upper": 6.15227291, "middle": 6.0423, "lower": 5.93232709 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.087555555555556, "sma_20": 6.042299999999999, "ema_12": 6.069613535976432, "ema_26": 6.0402729227725755 } }, "1h": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01369104, "signal_line": 6.07501448, "histogram": -6.06132344 }, "bollinger_bands": { "upper": 6.191158, "middle": 6.0925, "lower": 5.993842 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.072, "sma_20": 6.0925, "ema_12": 6.075014483130858, "ema_26": 6.061323442506988 } } }, "volume_profile": { "timestamp": "2026-10-16T19:30:04+01:00", "last_500_trades": { "buy_volume": 3278.830000000002, "sell_volume": 1987.8799999999994, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.6494104271887655, "cumulative_delta": 1290.9500000000016, "delta_percent": 24.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4468.2100000000055, "point_of_control_volume": 4468.2100000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:30:05+01:00", "last_60min": { "current_imbalance": 60.792, "imbalance_change_60min": -1.2530000000000001, "min_imbalance": 52.403, "max_imbalance": 62.045, "average_imbalance": 57.7106, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.045, 53.748, 52.403, 59.565, 60.792 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016450608671685102, "average_range_1m": 0.0024747474747474937, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80911.31, "zen_price": 5.966, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -2.1, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:30:07+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 969.3800000000001, "overall_risk": "87.4%" } } }, { "timestamp": "2026-10-16T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792172402, "price_data": { "timestamp": "2026-10-16T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.988, "bid": 5.994, "ask": 5.997, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0501002004008035, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.069, "volume_24h": 22897.55, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.335, "trades_24h": 1462 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:40:02+01:00", "bids_analysis": { "total_quantity": 15957.51, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.993, "quantity": 118.68, "cumulative": 133.19 }, { "price": 5.991, "quantity": 14.51, "cumulative": 147.7 }, { "price": 5.99, "quantity": 146.6, "cumulative": 294.29999999999995 }, { "price": 5.989, "quantity": 37.4, "cumulative": 331.69999999999993 }, { "price": 5.988, "quantity": 97.97, "cumulative": 429.66999999999996 }, { "price": 5.986, "quantity": 14.51, "cumulative": 444.17999999999995 }, { "price": 5.985, "quantity": 126.26, "cumulative": 570.4399999999999 }, { "price": 5.984, "quantity": 14.51, "cumulative": 584.9499999999999 }, { "price": 5.983, "quantity": 98.08, "cumulative": 683.03 } ] }, "asks_analysis": { "total_quantity": 3564.0000000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.998, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.999, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.001, "quantity": 14.51, "cumulative": 133.76000000000002 }, { "price": 6.002, "quantity": 10, "cumulative": 143.76000000000002 }, { "price": 6.003, "quantity": 24.51, "cumulative": 168.27 }, { "price": 6.004, "quantity": 100.88, "cumulative": 269.15 }, { "price": 6.005, "quantity": 24.51, "cumulative": 293.65999999999997 }, { "price": 6.006, "quantity": 24.51, "cumulative": 318.16999999999996 } ] }, "imbalance": { "quantity_difference": 12393.509999999998, "percent": 63.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4774158249158225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 118.68 }, { "price": 5.99, "quantity": 146.6 }, { "price": 5.985, "quantity": 126.26 }, { "price": 5.976, "quantity": 191.81 }, { "price": 5.971, "quantity": 105.39 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 100.88 }, { "price": 6.007, "quantity": 107.83 }, { "price": 6.009, "quantity": 105.39 }, { "price": 6.013, "quantity": 118.56 }, { "price": 6.014, "quantity": 105.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:21:00+01:00", "open": 5.951, "high": 5.965, "low": 5.951, "close": 5.965, "volume": 602.91587, "body_percent": 0.2352545790623464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:23:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 230.769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:24:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:27:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 63.10404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:28:00+01:00", "open": 5.951, "high": 5.958, "low": 5.951, "close": 5.958, "volume": 493.21871, "body_percent": 0.11762728953118068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:29:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 59.96937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:31:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:32:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:33:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:34:00+01:00", "open": 5.984, "high": 6.004, "low": 5.984, "close": 6.004, "volume": 3117.80953, "body_percent": 0.3342245989304742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 556.55358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:37:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 10.03837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:38:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 61.73628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:39:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.59248533333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 5.929, "range": 0.1739999999999995, "current": 5.988 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.1482823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.988 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.988, "volume": 10723.34776, "body_percent": 0.9593119417796862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null } ], "volume_stats": { "average": 7976.837088666667, "latest": 10723.34776, "ratio_latest_vs_avg": 1.344310738805926, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.988 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01032797, "signal_line": 5.95992248, "histogram": -5.97025045 }, "bollinger_bands": { "upper": 6.02147281, "middle": 5.97345, "lower": 5.92542719 }, "stochastic": { "K": 39.06, "D": 12.89 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.950666666666667, "sma_20": 5.97345, "ema_12": 5.959922477110883, "ema_26": 5.97025045109464 } }, "5m": { "rsi_14": 70.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02736241, "signal_line": 6.06743498, "histogram": -6.04007257 }, "bollinger_bands": { "upper": 6.14276532, "middle": 6.03505, "lower": 5.92733468 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.085777777777778, "sma_20": 6.03505, "ema_12": 6.067434979295163, "ema_26": 6.040072572810999 } }, "1h": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00951374, "signal_line": 6.07593485, "histogram": -6.06642111 }, "bollinger_bands": { "upper": 6.18693895, "middle": 6.0936, "lower": 6.00026105 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.072, "sma_20": 6.0936, "ema_12": 6.0759348479405695, "ema_26": 6.06642110791491 } } }, "volume_profile": { "timestamp": "2026-10-16T19:40:04+01:00", "last_500_trades": { "buy_volume": 3673.380000000003, "sell_volume": 1688.83, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 2.1751034740027135, "cumulative_delta": 1984.55, "delta_percent": 37.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4024.090000000007, "point_of_control_volume": 4024.090000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:40:05+01:00", "last_60min": { "current_imbalance": 64.772, "imbalance_change_60min": 11.024000000000008, "min_imbalance": 52.403, "max_imbalance": 64.772, "average_imbalance": 58.25600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.748, 52.403, 59.565, 60.792, 64.772 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017375100499631133, "average_range_1m": 0.0023838383838383995, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81403.41, "zen_price": 5.988, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.88, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:40:07+01:00", "key_levels": { "current_price": 5.988, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 544.03, "overall_risk": "79.9%" } } }, { "timestamp": "2026-10-16T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792173001, "price_data": { "timestamp": "2026-10-16T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.014, "ask": 6.02, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09953550099534404, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.07, "volume_24h": 23036.81, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.692, "trades_24h": 1469 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:50:02+01:00", "bids_analysis": { "total_quantity": 16557.65, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.013, "quantity": 35.36, "cumulative": 105.59 }, { "price": 6.012, "quantity": 45.28, "cumulative": 150.87 }, { "price": 6.011, "quantity": 105.39, "cumulative": 256.26 }, { "price": 6.009, "quantity": 24.51, "cumulative": 280.77 }, { "price": 6.008, "quantity": 97.71, "cumulative": 378.47999999999996 }, { "price": 6.007, "quantity": 937.37, "cumulative": 1315.85 }, { "price": 6.006, "quantity": 192.04, "cumulative": 1507.8899999999999 }, { "price": 6.004, "quantity": 14.51, "cumulative": 1522.3999999999999 } ] }, "asks_analysis": { "total_quantity": 3920.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.022, "quantity": 41.21, "cumulative": 80.23 }, { "price": 6.023, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.024, "quantity": 107.58, "cumulative": 212.32 }, { "price": 6.025, "quantity": 110.71, "cumulative": 323.03 }, { "price": 6.026, "quantity": 35.26, "cumulative": 358.28999999999996 }, { "price": 6.027, "quantity": 10, "cumulative": 368.28999999999996 }, { "price": 6.028, "quantity": 24.51, "cumulative": 392.79999999999995 }, { "price": 6.029, "quantity": 24.51, "cumulative": 417.30999999999995 } ] }, "imbalance": { "quantity_difference": 12636.869999999999, "percent": 61.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.223050005356075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 105.39 }, { "price": 6.007, "quantity": 937.37 }, { "price": 6.006, "quantity": 192.04 }, { "price": 6.003, "quantity": 118.52 }, { "price": 6.001, "quantity": 105.39 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 107.58 }, { "price": 6.025, "quantity": 110.71 }, { "price": 6.03, "quantity": 106.2 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.04, "quantity": 193.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:31:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:32:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:33:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:34:00+01:00", "open": 5.984, "high": 6.004, "low": 5.984, "close": 6.004, "volume": 3117.80953, "body_percent": 0.3342245989304742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 556.55358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:37:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 10.03837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:38:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 61.73628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:39:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:41:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.045, "volume": 278.72096, "body_percent": 0.599101347978026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:42:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 547.15992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:44:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 192.23292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:46:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:47:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:48:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:49:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.67536483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.053, "lowest": 5.929, "range": 0.12399999999999967, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.6994533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 6.028, "volume": 11751.47136, "body_percent": 0.2977174991730182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09899999999999931, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7993.972482000001, "latest": 11751.47136, "ratio_latest_vs_avg": 1.4700415077060554, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 41.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.011134, "signal_line": 5.99828391, "histogram": -6.00941791 }, "bollinger_bands": { "upper": 6.05248888, "middle": 6.01145, "lower": 5.97041112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.994, "sma_20": 6.01145, "ema_12": 5.998283908475488, "ema_26": 6.009417910529797 } }, "5m": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02035431, "signal_line": 6.06432491, "histogram": -6.04397061 }, "bollinger_bands": { "upper": 6.13275247, "middle": 6.03165, "lower": 5.93054753 }, "stochastic": { "K": 89.62, "D": 29.57 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.0778888888888885, "sma_20": 6.03165, "ema_12": 6.0643249132731265, "ema_26": 6.043970606984563 } }, "1h": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191865, "signal_line": 6.07760824, "histogram": -6.07568959 }, "bollinger_bands": { "upper": 6.18119533, "middle": 6.0956, "lower": 6.01000467 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.072, "sma_20": 6.095599999999999, "ema_12": 6.077608238503682, "ema_26": 6.075689590474764 } } }, "volume_profile": { "timestamp": "2026-10-16T19:50:04+01:00", "last_500_trades": { "buy_volume": 3646.0700000000024, "sell_volume": 1789.65, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 2.037308971027856, "cumulative_delta": 1856.4199999999996, "delta_percent": 34.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4097.600000000007, "point_of_control_volume": 4097.600000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-16T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:50:05+01:00", "last_60min": { "current_imbalance": 63.486, "imbalance_change_60min": 11.082999999999998, "min_imbalance": 52.403, "max_imbalance": 64.772, "average_imbalance": 60.203599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.403, 59.565, 60.792, 64.772, 63.486 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019210487486521599, "average_range_1m": 0.0021818181818181927, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81420.17, "zen_price": 6.028, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.33, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:50:06+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 126.67000000000002, "overall_risk": "66.3%" } } } ] }