{ "hour": "2026-10-16_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.067, "max_price": 6.112, "min_imbalance": 53.748, "max_imbalance": 62.903 }, "data": [ { "timestamp": "2026-10-16T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792166401, "price_data": { "timestamp": "2026-10-16T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.07, "bid": 6.064, "ask": 6.068, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06589785831959735, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.065, "volume_24h": 21051.14, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.082, "trades_24h": 1322 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:00:02+01:00", "bids_analysis": { "total_quantity": 16486.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.063, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.062, "quantity": 148.15, "cumulative": 187.17000000000002 }, { "price": 6.061, "quantity": 24.51, "cumulative": 211.68 }, { "price": 6.06, "quantity": 86.33, "cumulative": 298.01 }, { "price": 6.059, "quantity": 36.48, "cumulative": 334.49 }, { "price": 6.058, "quantity": 122.2, "cumulative": 456.69 }, { "price": 6.057, "quantity": 107.01, "cumulative": 563.7 }, { "price": 6.056, "quantity": 35.13, "cumulative": 598.83 }, { "price": 6.054, "quantity": 10, "cumulative": 608.83 } ] }, "asks_analysis": { "total_quantity": 4339.12, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.07, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.071, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.072, "quantity": 428.43, "cumulative": 498.66 }, { "price": 6.073, "quantity": 117.5, "cumulative": 616.1600000000001 }, { "price": 6.074, "quantity": 97.69, "cumulative": 713.8500000000001 }, { "price": 6.076, "quantity": 2.89, "cumulative": 716.7400000000001 }, { "price": 6.077, "quantity": 24.64, "cumulative": 741.3800000000001 }, { "price": 6.078, "quantity": 35.08, "cumulative": 776.4600000000002 }, { "price": 6.079, "quantity": 112.2, "cumulative": 888.6600000000002 } ] }, "imbalance": { "quantity_difference": 12147.439999999999, "percent": 58.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7995169527461785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.062, "quantity": 148.15 }, { "price": 6.058, "quantity": 122.2 }, { "price": 6.057, "quantity": 107.01 }, { "price": 6.052, "quantity": 117.68 }, { "price": 6.051, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.072, "quantity": 428.43 }, { "price": 6.073, "quantity": 117.5 }, { "price": 6.079, "quantity": 112.2 }, { "price": 6.084, "quantity": 112.2 }, { "price": 6.089, "quantity": 194.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:41:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.087, "volume": 253.96835, "body_percent": 0.016431153466964277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:42:00+01:00", "open": 6.094, "high": 6.094, "low": 6.089, "close": 6.089, "volume": 13.82788, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:43:00+01:00", "open": 6.099, "high": 6.104, "low": 6.099, "close": 6.104, "volume": 15.74142, "body_percent": 0.08198065256599268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:44:00+01:00", "open": 6.105, "high": 6.108, "low": 6.105, "close": 6.108, "volume": 84.00873, "body_percent": 0.04914004914003645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 15.54847, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:46:00+01:00", "open": 6.102, "high": 6.104, "low": 6.096, "close": 6.103, "volume": 411.68371, "body_percent": 0.016388069485405537, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:47:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 8.784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:48:00+01:00", "open": 6.103, "high": 6.105, "low": 6.103, "close": 6.105, "volume": 14.89422, "body_percent": 0.03277076847453167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:49:00+01:00", "open": 6.099, "high": 6.099, "low": 6.079, "close": 6.079, "volume": 750.26753, "body_percent": 0.3279226102639852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.066, "close": 6.068, "volume": 91.69245, "body_percent": 0.18095081427866624, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:51:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 7.64442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:52:00+01:00", "open": 6.075, "high": 6.075, "low": 6.062, "close": 6.062, "volume": 24.34058, "body_percent": 0.21399176954732343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:53:00+01:00", "open": 6.065, "high": 6.066, "low": 6.065, "close": 6.066, "volume": 12.131, "body_percent": 0.016488046166520127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:54:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 6.91296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 6.85571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:56:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 15.72389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:57:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 6.9782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 7.16378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:59:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 8.4373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.92483799999982, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.026, "range": 0.10099999999999998, "current": 6.07 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.5863256666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.07 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7757.885446166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.07 } } }, "technical_indicators": { "1m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00730274, "signal_line": 6.08993253, "histogram": -6.08262978 }, "bollinger_bands": { "upper": 6.11284547, "middle": 6.08085, "lower": 6.04885453 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.096999999999999, "sma_20": 6.08085, "ema_12": 6.089932526313056, "ema_26": 6.082629781804785 } }, "5m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02296802, "signal_line": 6.13195299, "histogram": -6.10898497 }, "bollinger_bands": { "upper": 6.18716802, "middle": 6.1051, "lower": 6.02303198 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.141, "sma_20": 6.105100000000002, "ema_12": 6.131952988596444, "ema_26": 6.108984972702719 } }, "1h": { "rsi_14": 47.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605842, "signal_line": 6.07895697, "histogram": -6.08501539 }, "bollinger_bands": { "upper": 6.17768724, "middle": 6.09885, "lower": 6.02001276 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09885, "ema_12": 6.078956974347931, "ema_26": 6.0850153940459695 } } }, "volume_profile": { "timestamp": "2026-10-16T18:00:08+01:00", "last_500_trades": { "buy_volume": 4041.0400000000027, "sell_volume": 2872.290000000005, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 1.4069052915965992, "cumulative_delta": 1168.75, "delta_percent": 16.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6913.330000000001, "point_of_control_volume": 6913.330000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-16T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:00:09+01:00", "last_60min": { "current_imbalance": 58.464, "imbalance_change_60min": -3.2150000000000034, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 59.777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.679, 62.714, 50.958, 65.07, 58.464 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016374242088362722, "average_range_1m": 0.004282828282828305, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81359.19, "zen_price": 6.07, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.93, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T18:00:10+01:00", "key_levels": { "current_price": 6.07, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.12, "high_volume_at_support": 468.5, "overall_risk": "66.2%" } } }, { "timestamp": "2026-10-16T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792167001, "price_data": { "timestamp": "2026-10-16T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.069, "ask": 6.074, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08234519104084145, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.078, "volume_24h": 21106.46, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.099, "trades_24h": 1338 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:10:02+01:00", "bids_analysis": { "total_quantity": 16304.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.068, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.067, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.066, "quantity": 76.31, "cumulative": 129.84 }, { "price": 6.065, "quantity": 10, "cumulative": 139.84 }, { "price": 6.064, "quantity": 24.51, "cumulative": 164.35 }, { "price": 6.063, "quantity": 122.2, "cumulative": 286.55 }, { "price": 6.062, "quantity": 127.6, "cumulative": 414.15 }, { "price": 6.061, "quantity": 14.51, "cumulative": 428.65999999999997 }, { "price": 6.06, "quantity": 10, "cumulative": 438.65999999999997 } ] }, "asks_analysis": { "total_quantity": 3712.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.075, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.078, "quantity": 117.43, "cumulative": 173.15 }, { "price": 6.079, "quantity": 97.69, "cumulative": 270.84000000000003 }, { "price": 6.082, "quantity": 14.51, "cumulative": 285.35 }, { "price": 6.083, "quantity": 35.08, "cumulative": 320.43 }, { "price": 6.084, "quantity": 97.69, "cumulative": 418.12 }, { "price": 6.085, "quantity": 14.51, "cumulative": 432.63 }, { "price": 6.086, "quantity": 180.29, "cumulative": 612.92 }, { "price": 6.087, "quantity": 14.51, "cumulative": 627.43 } ] }, "imbalance": { "quantity_difference": 12591.329999999996, "percent": 62.903, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.391266055638898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 122.2 }, { "price": 6.062, "quantity": 127.6 }, { "price": 6.058, "quantity": 112.2 }, { "price": 6.057, "quantity": 117.59 }, { "price": 6.051, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 117.43 }, { "price": 6.086, "quantity": 180.29 }, { "price": 6.089, "quantity": 112.2 }, { "price": 6.095, "quantity": 112.2 }, { "price": 6.101, "quantity": 135.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:51:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 7.64442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:52:00+01:00", "open": 6.075, "high": 6.075, "low": 6.062, "close": 6.062, "volume": 24.34058, "body_percent": 0.21399176954732343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:53:00+01:00", "open": 6.065, "high": 6.066, "low": 6.065, "close": 6.066, "volume": 12.131, "body_percent": 0.016488046166520127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:54:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 6.91296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 6.85571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:56:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 15.72389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:57:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 6.9782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 7.16378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:59:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 8.4373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.059, "close": 6.059, "volume": 80.83528, "body_percent": 0.09892827699917933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:01:00+01:00", "open": 6.062, "high": 6.062, "low": 6.053, "close": 6.053, "volume": 68.65308, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:02:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.61194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:03:00+01:00", "open": 6.063, "high": 6.077, "low": 6.063, "close": 6.076, "volume": 165.1849, "body_percent": 0.21441530595414648, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:04:00+01:00", "open": 6.08, "high": 6.089, "low": 6.08, "close": 6.089, "volume": 91.21125, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.075, "close": 6.075, "volume": 76.27413, "body_percent": 0.2299228116275289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:06:00+01:00", "open": 6.087, "high": 6.087, "low": 6.081, "close": 6.081, "volume": 17.94681, "body_percent": 0.09857072449481417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:07:00+01:00", "open": 6.089, "high": 6.094, "low": 6.089, "close": 6.094, "volume": 71.86539, "body_percent": 0.08211528986697147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:08:00+01:00", "open": 6.081, "high": 6.085, "low": 6.081, "close": 6.085, "volume": 16.91066, "body_percent": 0.06577865482650155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:09:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 5.95056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.84534749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 962.99831, "min": 0 }, "price_stats": { "highest": 6.108, "lowest": 6.026, "range": 0.08199999999999985, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.5520986666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.094, "low": 6.053, "close": 6.072, "volume": 601.444, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 7767.909512833335, "latest": 601.444, "ratio_latest_vs_avg": 0.0774267515611963, "max": 76251.94944, "min": 601.444 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228349, "signal_line": 6.06745439, "histogram": -6.06973788 }, "bollinger_bands": { "upper": 6.09078453, "middle": 6.0714, "lower": 6.05201547 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.067333333333334, "sma_20": 6.071399999999999, "ema_12": 6.067454385500725, "ema_26": 6.0697378789358165 } }, "5m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02256795, "signal_line": 6.1259065, "histogram": -6.10333855 }, "bollinger_bands": { "upper": 6.17601031, "middle": 6.0984, "lower": 6.02078969 }, "stochastic": { "K": 96.83, "D": 31.95 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.0984, "ema_12": 6.125906497427932, "ema_26": 6.103338548742939 } }, "1h": { "rsi_14": 47.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643817, "signal_line": 6.07904064, "histogram": -6.08547882 }, "bollinger_bands": { "upper": 6.17764555, "middle": 6.09895, "lower": 6.02025445 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09895, "ema_12": 6.079040643876087, "ema_26": 6.0854788181739625 } } }, "volume_profile": { "timestamp": "2026-10-16T18:10:05+01:00", "last_500_trades": { "buy_volume": 3987.5200000000027, "sell_volume": 2632.520000000003, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.5147159375807204, "cumulative_delta": 1354.9999999999989, "delta_percent": 20.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6620.040000000006, "point_of_control_volume": 6620.040000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-16T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:10:06+01:00", "last_60min": { "current_imbalance": 58.329, "imbalance_change_60min": -4.384999999999998, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 59.10699999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.714, 50.958, 65.07, 58.464, 58.329 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016407865651461267, "average_range_1m": 0.004848484848484871, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81414.43, "zen_price": 6.072, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.23, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T18:10:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.03, "high_volume_at_support": 409.32, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-16T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792167601, "price_data": { "timestamp": "2026-10-16T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.088, "ask": 6.091, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04923682914820472, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.034, "volume_24h": 21118.32, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.978, "trades_24h": 1349 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:20:02+01:00", "bids_analysis": { "total_quantity": 15101.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.088, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.087, "quantity": 127.14, "cumulative": 166.16 }, { "price": 6.086, "quantity": 24.51, "cumulative": 190.67 }, { "price": 6.085, "quantity": 24.51, "cumulative": 215.17999999999998 }, { "price": 6.084, "quantity": 122.2, "cumulative": 337.38 }, { "price": 6.083, "quantity": 45.05, "cumulative": 382.43 }, { "price": 6.082, "quantity": 106.66, "cumulative": 489.09000000000003 }, { "price": 6.081, "quantity": 14.51, "cumulative": 503.6 }, { "price": 6.08, "quantity": 10, "cumulative": 513.6 } ] }, "asks_analysis": { "total_quantity": 4014.4000000000024, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.093, "quantity": 23.04, "cumulative": 37.55 }, { "price": 6.094, "quantity": 65.72, "cumulative": 103.27 }, { "price": 6.095, "quantity": 24.51, "cumulative": 127.78 }, { "price": 6.096, "quantity": 14.51, "cumulative": 142.29 }, { "price": 6.097, "quantity": 10, "cumulative": 152.29 }, { "price": 6.098, "quantity": 24.51, "cumulative": 176.79999999999998 }, { "price": 6.099, "quantity": 468.97, "cumulative": 645.77 }, { "price": 6.1, "quantity": 96.54, "cumulative": 742.31 }, { "price": 6.101, "quantity": 35.01, "cumulative": 777.3199999999999 } ] }, "imbalance": { "quantity_difference": 11087.299999999996, "percent": 58, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7618822239936205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 127.14 }, { "price": 6.084, "quantity": 122.2 }, { "price": 6.082, "quantity": 106.66 }, { "price": 6.078, "quantity": 155.49 }, { "price": 6.073, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 468.97 }, { "price": 6.107, "quantity": 194.17 }, { "price": 6.112, "quantity": 112.2 }, { "price": 6.118, "quantity": 112.2 }, { "price": 6.124, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:01:00+01:00", "open": 6.062, "high": 6.062, "low": 6.053, "close": 6.053, "volume": 68.65308, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:02:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.61194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:03:00+01:00", "open": 6.063, "high": 6.077, "low": 6.063, "close": 6.076, "volume": 165.1849, "body_percent": 0.21441530595414648, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:04:00+01:00", "open": 6.08, "high": 6.089, "low": 6.08, "close": 6.089, "volume": 91.21125, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.075, "close": 6.075, "volume": 76.27413, "body_percent": 0.2299228116275289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:06:00+01:00", "open": 6.087, "high": 6.087, "low": 6.081, "close": 6.081, "volume": 17.94681, "body_percent": 0.09857072449481417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:07:00+01:00", "open": 6.089, "high": 6.094, "low": 6.089, "close": 6.094, "volume": 71.86539, "body_percent": 0.08211528986697147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:08:00+01:00", "open": 6.081, "high": 6.085, "low": 6.081, "close": 6.085, "volume": 16.91066, "body_percent": 0.06577865482650155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:09:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 5.95056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.078, "low": 6.077, "close": 6.078, "volume": 12.21578, "body_percent": 0.016455487905221885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 14.05245, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:12:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 8.70298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 6.1509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:14:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 12.54853, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.098, "close": 6.106, "volume": 69.28472, "body_percent": 0.13119055428009196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:16:00+01:00", "open": 6.098, "high": 6.098, "low": 6.092, "close": 6.092, "volume": 62.51244, "body_percent": 0.0983929157100726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:17:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 95.31356, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 14.8669, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 8.95671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.71302033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 962.99831, "min": 0 }, "price_stats": { "highest": 6.108, "lowest": 6.026, "range": 0.08199999999999985, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.4438294999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.106, "low": 6.053, "close": 6.093, "volume": 906.04897, "body_percent": 0.46166529266281253, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7772.986262333335, "latest": 906.04897, "ratio_latest_vs_avg": 0.1165638198012224, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 50.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00651162, "signal_line": 6.07690705, "histogram": -6.08341867 }, "bollinger_bands": { "upper": 6.10969008, "middle": 6.085, "lower": 6.06030992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 6.084999999999999, "ema_12": 6.076907048697112, "ema_26": 6.083418671234552 } }, "5m": { "rsi_14": 44.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0117312, "signal_line": 6.10963291, "histogram": -6.09790171 }, "bollinger_bands": { "upper": 6.15231056, "middle": 6.0917, "lower": 6.03108944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.099444444444445, "sma_20": 6.0917, "ema_12": 6.109632908588154, "ema_26": 6.097901711311789 } }, "1h": { "rsi_14": 44.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0104256, "signal_line": 6.07991917, "histogram": -6.09034477 }, "bollinger_bands": { "upper": 6.17778432, "middle": 6.1, "lower": 6.02221568 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.1000000000000005, "ema_12": 6.07991917392172, "ema_26": 6.090344771517887 } } }, "volume_profile": { "timestamp": "2026-10-16T18:20:04+01:00", "last_500_trades": { "buy_volume": 3906.5900000000015, "sell_volume": 2556.650000000003, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 1.5280112647409685, "cumulative_delta": 1349.9399999999991, "delta_percent": 20.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6463.240000000008, "point_of_control_volume": 6463.240000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-16T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:20:06+01:00", "last_60min": { "current_imbalance": 62.903, "imbalance_change_60min": 11.945, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 59.1448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.958, 65.07, 58.464, 58.329, 62.903 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016919265190757083, "average_range_1m": 0.004929292929292952, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81554, "zen_price": 6.093, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.73, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T18:20:07+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 77.06, "high_volume_at_support": 246.57, "overall_risk": "56.3%" } } }, { "timestamp": "2026-10-16T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792168202, "price_data": { "timestamp": "2026-10-16T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.089, "bid": 6.102, "ask": 6.105, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0492691739201858, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.013, "volume_24h": 21056.12, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.264, "trades_24h": 1345 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:30:02+01:00", "bids_analysis": { "total_quantity": 16240.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.102, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.101, "quantity": 142.68, "cumulative": 167.19 }, { "price": 6.1, "quantity": 106.47, "cumulative": 273.65999999999997 }, { "price": 6.099, "quantity": 36.27, "cumulative": 309.92999999999995 }, { "price": 6.098, "quantity": 65.72, "cumulative": 375.65 }, { "price": 6.097, "quantity": 24.51, "cumulative": 400.15999999999997 }, { "price": 6.096, "quantity": 45, "cumulative": 445.15999999999997 }, { "price": 6.095, "quantity": 112.2, "cumulative": 557.36 }, { "price": 6.094, "quantity": 14.51, "cumulative": 571.87 }, { "price": 6.093, "quantity": 107.01, "cumulative": 678.88 } ] }, "asks_analysis": { "total_quantity": 3828.0300000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.105, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.107, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.108, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.109, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.11, "quantity": 14.51, "cumulative": 168.26999999999998 }, { "price": 6.112, "quantity": 10, "cumulative": 178.26999999999998 }, { "price": 6.113, "quantity": 112.2, "cumulative": 290.46999999999997 }, { "price": 6.114, "quantity": 96.37, "cumulative": 386.84 }, { "price": 6.115, "quantity": 14.51, "cumulative": 401.34999999999997 } ] }, "imbalance": { "quantity_difference": 12412.459999999995, "percent": 61.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.242518998022479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.101, "quantity": 142.68 }, { "price": 6.1, "quantity": 106.47 }, { "price": 6.095, "quantity": 112.2 }, { "price": 6.093, "quantity": 107.01 }, { "price": 6.084, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 112.2 }, { "price": 6.118, "quantity": 391.23 }, { "price": 6.119, "quantity": 112.2 }, { "price": 6.121, "quantity": 105.8 }, { "price": 6.124, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 14.05245, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:12:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 8.70298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 6.1509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:14:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 12.54853, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.098, "close": 6.106, "volume": 69.28472, "body_percent": 0.13119055428009196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:16:00+01:00", "open": 6.098, "high": 6.098, "low": 6.092, "close": 6.092, "volume": 62.51244, "body_percent": 0.0983929157100726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:17:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 95.31356, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 14.8669, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 8.95671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 7.0081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:21:00+01:00", "open": 6.102, "high": 6.106, "low": 6.102, "close": 6.106, "volume": 72.00892, "body_percent": 0.06555227794165125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:22:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:23:00+01:00", "open": 6.09, "high": 6.09, "low": 6.089, "close": 6.089, "volume": 155.58527, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:24:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:29:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.97045000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.26753, "min": 0 }, "price_stats": { "highest": 6.108, "lowest": 6.053, "range": 0.054999999999999716, "current": 6.089 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.30816749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.026, "range": 0.18200000000000038, "current": 6.089 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.106, "low": 6.053, "close": 6.089, "volume": 1140.65126, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7776.896300500001, "latest": 1140.65126, "ratio_latest_vs_avg": 0.146671784722996, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.089 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018653, "signal_line": 6.09175118, "histogram": -6.09193771 }, "bollinger_bands": { "upper": 6.10666506, "middle": 6.0928, "lower": 6.07893494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.093111111111111, "sma_20": 6.0927999999999995, "ema_12": 6.091751182361035, "ema_26": 6.09193771247037 } }, "5m": { "rsi_14": 44.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027618, "signal_line": 6.08931968, "histogram": -6.08655788 }, "bollinger_bands": { "upper": 6.12410556, "middle": 6.0845, "lower": 6.04489444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.0840000000000005, "sma_20": 6.0845, "ema_12": 6.089319679759349, "ema_26": 6.08655788026829 } }, "1h": { "rsi_14": 44.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966609, "signal_line": 6.07975183, "histogram": -6.08941792 }, "bollinger_bands": { "upper": 6.1776758, "middle": 6.0998, "lower": 6.0219242 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0998, "ema_12": 6.079751834865409, "ema_26": 6.089417923261901 } } }, "volume_profile": { "timestamp": "2026-10-16T18:30:05+01:00", "last_500_trades": { "buy_volume": 3892.3100000000013, "sell_volume": 2567.970000000003, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 1.5157147474464252, "cumulative_delta": 1324.3399999999992, "delta_percent": 20.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6460.280000000007, "point_of_control_volume": 6460.280000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-16T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:30:06+01:00", "last_60min": { "current_imbalance": 58, "imbalance_change_60min": -7.069999999999993, "min_imbalance": 58, "max_imbalance": 65.07, "average_imbalance": 60.55319999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.07, 58.464, 58.329, 62.903, 58 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017251815079747839, "average_range_1m": 0.004979797979797992, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81662.09, "zen_price": 6.089, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.4, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T18:30:07+01:00", "key_levels": { "current_price": 6.089, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 173.74, "overall_risk": "58%" } } }, { "timestamp": "2026-10-16T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792168802, "price_data": { "timestamp": "2026-10-16T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.108, "ask": 6.111, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049083769633509716, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.047, "volume_24h": 20950.02, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.075, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:40:02+01:00", "bids_analysis": { "total_quantity": 16226.64, "levels_count": 100, "top_10_bids": [ { "price": 6.108, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.107, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.106, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.105, "quantity": 122.2, "cumulative": 185.73000000000002 }, { "price": 6.104, "quantity": 96.39, "cumulative": 282.12 }, { "price": 6.103, "quantity": 67.4, "cumulative": 349.52 }, { "price": 6.102, "quantity": 34.98, "cumulative": 384.5 }, { "price": 6.1, "quantity": 14.51, "cumulative": 399.01 }, { "price": 6.099, "quantity": 194.14, "cumulative": 593.15 }, { "price": 6.098, "quantity": 35, "cumulative": 628.15 } ] }, "asks_analysis": { "total_quantity": 3800.6400000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.112, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.113, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.114, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 6.115, "quantity": 24.51, "cumulative": 168.27 }, { "price": 6.116, "quantity": 24.51, "cumulative": 192.78 }, { "price": 6.117, "quantity": 44.96, "cumulative": 237.74 }, { "price": 6.118, "quantity": 24.51, "cumulative": 262.25 }, { "price": 6.119, "quantity": 14.51, "cumulative": 276.76 } ] }, "imbalance": { "quantity_difference": 12425.999999999998, "percent": 62.045, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.269449355897953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.105, "quantity": 122.2 }, { "price": 6.099, "quantity": 194.14 }, { "price": 6.094, "quantity": 117.02 }, { "price": 6.093, "quantity": 112.2 }, { "price": 6.088, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 465.7 }, { "price": 6.125, "quantity": 124.92 }, { "price": 6.131, "quantity": 112.2 }, { "price": 6.141, "quantity": 189.69 }, { "price": 6.15, "quantity": 117.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:21:00+01:00", "open": 6.102, "high": 6.106, "low": 6.102, "close": 6.106, "volume": 72.00892, "body_percent": 0.06555227794165125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:22:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:23:00+01:00", "open": 6.09, "high": 6.09, "low": 6.089, "close": 6.089, "volume": 155.58527, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:24:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:29:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 71.72424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 9.99416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:32:00+01:00", "open": 6.092, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 90.5946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:33:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 18.83046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 136.57189, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 16.9163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:37:00+01:00", "open": 6.098, "high": 6.103, "low": 6.098, "close": 6.103, "volume": 79.1041, "body_percent": 0.08199409642505565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:38:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:39:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 76.27776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.62115616666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.26753, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 6.053, "range": 0.05900000000000016, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.6417259999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.026, "range": 0.17499999999999982, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.053, "close": 6.112, "volume": 1640.66477, "body_percent": 0.7749381698268707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7785.229859000001, "latest": 1640.66477, "ratio_latest_vs_avg": 0.21074069741220725, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00249179, "signal_line": 6.09567171, "histogram": -6.0981635 }, "bollinger_bands": { "upper": 6.11266169, "middle": 6.0948, "lower": 6.07693831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.092777777777778, "sma_20": 6.094799999999999, "ema_12": 6.095671712051579, "ema_26": 6.098163501790544 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01023749, "signal_line": 6.07514881, "histogram": -6.0853863 }, "bollinger_bands": { "upper": 6.11581188, "middle": 6.08265, "lower": 6.04948812 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.076555555555555, "sma_20": 6.08265, "ema_12": 6.07514881397785, "ema_26": 6.085386299758298 } }, "1h": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01403327, "signal_line": 6.08071403, "histogram": -6.0947473 }, "bollinger_bands": { "upper": 6.17883318, "middle": 6.10095, "lower": 6.02306682 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.100949999999999, "ema_12": 6.080714034439199, "ema_26": 6.094747300733817 } } }, "volume_profile": { "timestamp": "2026-10-16T18:40:04+01:00", "last_500_trades": { "buy_volume": 3784.7000000000003, "sell_volume": 2066.300000000001, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 1.831631418477471, "cumulative_delta": 1718.3999999999999, "delta_percent": 29.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5851.0000000000055, "point_of_control_volume": 5851.0000000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-16T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:40:05+01:00", "last_60min": { "current_imbalance": 61.85, "imbalance_change_60min": 3.386000000000003, "min_imbalance": 58, "max_imbalance": 62.903, "average_imbalance": 59.9092, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.464, 58.329, 62.903, 58, 61.85 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017092881532709066, "average_range_1m": 0.004878787878787903, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81571.03, "zen_price": 6.112, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.41, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T18:40:07+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 149.92, "high_volume_at_support": 0, "overall_risk": "48.1%" } } }, { "timestamp": "2026-10-16T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792169401, "price_data": { "timestamp": "2026-10-16T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.067, "bid": 6.061, "ask": 6.066, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08241305422778793, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.036, "volume_24h": 21153.43, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.514, "trades_24h": 1355 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:50:01+01:00", "bids_analysis": { "total_quantity": 15643.09, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.059, "quantity": 106.94, "cumulative": 145.96 }, { "price": 6.058, "quantity": 45, "cumulative": 190.96 }, { "price": 6.057, "quantity": 24.51, "cumulative": 215.47 }, { "price": 6.056, "quantity": 65.72, "cumulative": 281.19 }, { "price": 6.055, "quantity": 36.89, "cumulative": 318.08 }, { "price": 6.054, "quantity": 24.51, "cumulative": 342.59 }, { "price": 6.053, "quantity": 24.51, "cumulative": 367.09999999999997 }, { "price": 6.052, "quantity": 96.28, "cumulative": 463.38 } ] }, "asks_analysis": { "total_quantity": 4705.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.068, "quantity": 112.2, "cumulative": 126.71000000000001 }, { "price": 6.07, "quantity": 14.51, "cumulative": 141.22 }, { "price": 6.072, "quantity": 35.11, "cumulative": 176.32999999999998 }, { "price": 6.073, "quantity": 100.57, "cumulative": 276.9 }, { "price": 6.075, "quantity": 14.51, "cumulative": 291.40999999999997 }, { "price": 6.076, "quantity": 376.93, "cumulative": 668.3399999999999 }, { "price": 6.077, "quantity": 102.95, "cumulative": 771.29 }, { "price": 6.078, "quantity": 14.51, "cumulative": 785.8 }, { "price": 6.079, "quantity": 155.06, "cumulative": 940.8599999999999 } ] }, "imbalance": { "quantity_difference": 10937.18, "percent": 53.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3241370956945624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 106.94 }, { "price": 6.051, "quantity": 112.2 }, { "price": 6.049, "quantity": 100.52 }, { "price": 6.046, "quantity": 112.2 }, { "price": 6.042, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 112.2 }, { "price": 6.073, "quantity": 100.57 }, { "price": 6.076, "quantity": 376.93 }, { "price": 6.077, "quantity": 102.95 }, { "price": 6.079, "quantity": 155.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 9.99416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:32:00+01:00", "open": 6.092, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 90.5946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:33:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 18.83046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 136.57189, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 16.9163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:37:00+01:00", "open": 6.098, "high": 6.103, "low": 6.098, "close": 6.103, "volume": 79.1041, "body_percent": 0.08199409642505565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:38:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:39:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 76.27776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:41:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 71.28304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:42:00+01:00", "open": 6.089, "high": 6.089, "low": 6.076, "close": 6.076, "volume": 488.3523, "body_percent": 0.21349975365414334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:43:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:44:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 63.69444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:46:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:47:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:48:00+01:00", "open": 6.08, "high": 6.081, "low": 6.067, "close": 6.067, "volume": 688.12985, "body_percent": 0.21381578947368257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:49:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.805204, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.12985, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 6.053, "range": 0.05900000000000016, "current": 6.067 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.7807059999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.177, "lowest": 6.026, "range": 0.1509999999999998, "current": 6.067 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.053, "close": 6.067, "volume": 2952.1244, "body_percent": 0.032976092333054895, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 7807.087519500001, "latest": 2952.1244, "ratio_latest_vs_avg": 0.37813389341753745, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.067 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00509073, "signal_line": 6.09141194, "histogram": -6.0863212 }, "bollinger_bands": { "upper": 6.11870325, "middle": 6.08985, "lower": 6.06099675 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.094444444444445, "sma_20": 6.0898499999999975, "ema_12": 6.091411935442136, "ema_26": 6.0863212047893684 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024068, "signal_line": 6.07642798, "histogram": -6.07666866 }, "bollinger_bands": { "upper": 6.11090647, "middle": 6.08095, "lower": 6.05099353 }, "stochastic": { "K": 38.33, "D": 12.65 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 6.08095, "ema_12": 6.07642797947305, "ema_26": 6.076668656524001 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00548879, "signal_line": 6.07883147, "histogram": -6.08432026 }, "bollinger_bands": { "upper": 6.17776731, "middle": 6.0987, "lower": 6.01963269 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0987, "ema_12": 6.078831470055698, "ema_26": 6.084320257853981 } } }, "volume_profile": { "timestamp": "2026-10-16T18:50:04+01:00", "last_500_trades": { "buy_volume": 3672.1300000000006, "sell_volume": 2175.290000000001, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.6881105507771375, "cumulative_delta": 1496.8400000000001, "delta_percent": 25.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5847.4200000000055, "point_of_control_volume": 5847.4200000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:50:05+01:00", "last_60min": { "current_imbalance": 62.045, "imbalance_change_60min": 3.716000000000001, "min_imbalance": 58, "max_imbalance": 62.903, "average_imbalance": 60.6254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.329, 62.903, 58, 61.85, 62.045 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016162026613117785, "average_range_1m": 0.004050505050505075, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81416.77, "zen_price": 6.067, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T18:50:06+01:00", "key_levels": { "current_price": 6.067, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.31, "high_volume_at_support": 294.75, "overall_risk": "67.5%" } } } ] }