{ "hour": "2026-10-16_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.11, "max_price": 6.174, "min_imbalance": 51.446, "max_imbalance": 59.86 }, "data": [ { "timestamp": "2026-10-16T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792159202, "price_data": { "timestamp": "2026-10-16T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.122, "bid": 6.116, "ask": 6.121, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08167265599478572, "high_24h": 6.223, "low_24h": 5.727, "open_24h": 5.727, "volume_24h": 32352.83, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 6.897, "trades_24h": 2021 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:00:02+01:00", "bids_analysis": { "total_quantity": 16089.58, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.115, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.114, "quantity": 55.72, "cumulative": 80.22999999999999 }, { "price": 6.113, "quantity": 116.63, "cumulative": 196.85999999999999 }, { "price": 6.112, "quantity": 105.23, "cumulative": 302.09 }, { "price": 6.11, "quantity": 14.51, "cumulative": 316.59999999999997 }, { "price": 6.109, "quantity": 25.38, "cumulative": 341.97999999999996 }, { "price": 6.108, "quantity": 116.75, "cumulative": 458.72999999999996 }, { "price": 6.107, "quantity": 105.23, "cumulative": 563.9599999999999 }, { "price": 6.104, "quantity": 99.72, "cumulative": 663.68 } ] }, "asks_analysis": { "total_quantity": 4330.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.123, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.124, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.125, "quantity": 126.62, "cumulative": 255.87 }, { "price": 6.126, "quantity": 105.23, "cumulative": 361.1 }, { "price": 6.129, "quantity": 18.44, "cumulative": 379.54 }, { "price": 6.13, "quantity": 584.65, "cumulative": 964.19 }, { "price": 6.131, "quantity": 105.23, "cumulative": 1069.42 }, { "price": 6.132, "quantity": 14.51, "cumulative": 1083.93 } ] }, "imbalance": { "quantity_difference": 11759.36, "percent": 57.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7156495512930063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 116.63 }, { "price": 6.112, "quantity": 105.23 }, { "price": 6.108, "quantity": 116.75 }, { "price": 6.107, "quantity": 105.23 }, { "price": 6.103, "quantity": 116.8 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 126.62 }, { "price": 6.126, "quantity": 105.23 }, { "price": 6.13, "quantity": 584.65 }, { "price": 6.131, "quantity": 105.23 }, { "price": 6.136, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:41:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 88.78669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:42:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:43:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 10.05812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:44:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:46:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:47:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:48:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:49:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 74.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:51:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:52:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:53:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 67.93148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 74.9446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 61.58732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:58:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:59:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.16398516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.102, "range": 0.04099999999999948, "current": 6.122 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.3545628333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.122 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7525.637131333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.122 } } }, "technical_indicators": { "1m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00117701, "signal_line": 6.12455806, "histogram": -6.12338106 }, "bollinger_bands": { "upper": 6.14490697, "middle": 6.12285, "lower": 6.10079303 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.128111111111111, "sma_20": 6.12285, "ema_12": 6.124558062692719, "ema_26": 6.123381056460168 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01057791, "signal_line": 6.14282004, "histogram": -6.13224213 }, "bollinger_bands": { "upper": 6.17036942, "middle": 6.12865, "lower": 6.08693058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.139444444444445, "sma_20": 6.128650000000001, "ema_12": 6.142820035191361, "ema_26": 6.132242126065307 } }, "1h": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01553793, "signal_line": 6.0781281, "histogram": -6.09366604 }, "bollinger_bands": { "upper": 6.17666384, "middle": 6.098, "lower": 6.01933616 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.098, "ema_12": 6.078128102648864, "ema_26": 6.093666036220334 } } }, "volume_profile": { "timestamp": "2026-10-16T16:00:07+01:00", "last_500_trades": { "buy_volume": 4924.770000000008, "sell_volume": 4224.290000000007, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1658219487771908, "cumulative_delta": 700.4799999999997, "delta_percent": 7.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8888.97000000001, "point_of_control_volume": 8888.97000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T16:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:00:09+01:00", "last_60min": { "current_imbalance": 58.677, "imbalance_change_60min": -1.2999999999999972, "min_imbalance": 53.141, "max_imbalance": 59.977, "average_imbalance": 56.9446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.977, 55.517, 53.141, 57.411, 58.677 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010294634686862337, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82036.01, "zen_price": 6.122, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.08, "correlation_1h": 0.145, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T16:00:10+01:00", "key_levels": { "current_price": 6.122, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.35, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2026-10-16T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792159801, "price_data": { "timestamp": "2026-10-16T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.11, "bid": 6.108, "ask": 6.113, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0818330605564776, "high_24h": 6.223, "low_24h": 5.82, "open_24h": 5.827, "volume_24h": 32281.16, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 4.857, "trades_24h": 2008 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:10:02+01:00", "bids_analysis": { "total_quantity": 16017.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.108, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.107, "quantity": 105.23, "cumulative": 119.74000000000001 }, { "price": 6.106, "quantity": 55.72, "cumulative": 175.46 }, { "price": 6.105, "quantity": 14.51, "cumulative": 189.97 }, { "price": 6.103, "quantity": 116.79, "cumulative": 306.76 }, { "price": 6.102, "quantity": 105.23, "cumulative": 411.99 }, { "price": 6.099, "quantity": 14.51, "cumulative": 426.5 }, { "price": 6.098, "quantity": 116.92, "cumulative": 543.42 }, { "price": 6.097, "quantity": 105.23, "cumulative": 648.65 }, { "price": 6.094, "quantity": 23.91, "cumulative": 672.56 } ] }, "asks_analysis": { "total_quantity": 4193.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.113, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.114, "quantity": 96.32, "cumulative": 120.83 }, { "price": 6.115, "quantity": 76.17, "cumulative": 197 }, { "price": 6.118, "quantity": 454.76, "cumulative": 651.76 }, { "price": 6.119, "quantity": 105.23, "cumulative": 756.99 }, { "price": 6.12, "quantity": 116.67, "cumulative": 873.66 }, { "price": 6.124, "quantity": 14.51, "cumulative": 888.17 }, { "price": 6.125, "quantity": 34.93, "cumulative": 923.0999999999999 }, { "price": 6.126, "quantity": 105.23, "cumulative": 1028.33 }, { "price": 6.127, "quantity": 96.18, "cumulative": 1124.51 } ] }, "imbalance": { "quantity_difference": 11824.61, "percent": 58.506, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.820022942507793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 105.23 }, { "price": 6.103, "quantity": 116.79 }, { "price": 6.102, "quantity": 105.23 }, { "price": 6.098, "quantity": 116.92 }, { "price": 6.097, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 454.76 }, { "price": 6.119, "quantity": 105.23 }, { "price": 6.12, "quantity": 116.67 }, { "price": 6.126, "quantity": 105.23 }, { "price": 6.131, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:51:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:52:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:53:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 67.93148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 74.9446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 61.58732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:58:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:59:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:01:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:02:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 61.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 166.75605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:07:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.106, "volume": 328.04645, "body_percent": 0.1471790678659091, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:08:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:09:00+01:00", "open": 6.109, "high": 6.11, "low": 6.109, "close": 6.11, "volume": 238.39769, "body_percent": 0.016369291209696088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.13248983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.102, "range": 0.04099999999999948, "current": 6.11 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.2800151666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.11 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.106, "close": 6.11, "volume": 794.44019, "body_percent": 0.22860875244936882, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7538.877801166668, "latest": 794.44019, "ratio_latest_vs_avg": 0.10537910428486552, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.11 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00058721, "signal_line": 6.11661389, "histogram": -6.11602668 }, "bollinger_bands": { "upper": 6.13658659, "middle": 6.1172, "lower": 6.09781341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.119666666666668, "sma_20": 6.117200000000001, "ema_12": 6.11661388689912, "ema_26": 6.1160266774660315 } }, "5m": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787471, "signal_line": 6.1301916, "histogram": -6.12231689 }, "bollinger_bands": { "upper": 6.15273109, "middle": 6.122, "lower": 6.09126891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.125666666666667, "sma_20": 6.122000000000001, "ema_12": 6.130191599711738, "ema_26": 6.122316888036877 } }, "1h": { "rsi_14": 37.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01325941, "signal_line": 6.07762609, "histogram": -6.09088549 }, "bollinger_bands": { "upper": 6.17550352, "middle": 6.0974, "lower": 6.01929648 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.0973999999999995, "ema_12": 6.077626085479929, "ema_26": 6.090885491452377 } } }, "volume_profile": { "timestamp": "2026-10-16T16:10:04+01:00", "last_500_trades": { "buy_volume": 4897.6400000000085, "sell_volume": 4225.020000000007, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1591992463941, "cumulative_delta": 672.6199999999997, "delta_percent": 7.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8862.570000000012, "point_of_control_volume": 8862.570000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T16:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-16T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:10:05+01:00", "last_60min": { "current_imbalance": 57.588, "imbalance_change_60min": 2.070999999999998, "min_imbalance": 53.141, "max_imbalance": 58.677, "average_imbalance": 56.4668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.517, 53.141, 57.411, 58.677, 57.588 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00101837906311649, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81932, "zen_price": 6.11, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.11, "correlation_1h": 0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T16:10:06+01:00", "key_levels": { "current_price": 6.11, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42%" } } }, { "timestamp": "2026-10-16T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792160401, "price_data": { "timestamp": "2026-10-16T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.155, "bid": 6.154, "ask": 6.161, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11372867587326844, "high_24h": 6.223, "low_24h": 5.821, "open_24h": 5.876, "volume_24h": 31697.48, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 4.748, "trades_24h": 1961 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:20:02+01:00", "bids_analysis": { "total_quantity": 11898.87, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.154, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.153, "quantity": 61.52, "cumulative": 100.54 }, { "price": 6.152, "quantity": 105.23, "cumulative": 205.77 }, { "price": 6.151, "quantity": 14.51, "cumulative": 220.28 }, { "price": 6.15, "quantity": 95.75, "cumulative": 316.03 }, { "price": 6.149, "quantity": 20.32, "cumulative": 336.34999999999997 }, { "price": 6.148, "quantity": 14.51, "cumulative": 350.85999999999996 }, { "price": 6.147, "quantity": 105.23, "cumulative": 456.09 }, { "price": 6.146, "quantity": 14.51, "cumulative": 470.59999999999997 } ] }, "asks_analysis": { "total_quantity": 3201.5600000000018, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.161, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.162, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.163, "quantity": 137.72, "cumulative": 201.25 }, { "price": 6.164, "quantity": 105.23, "cumulative": 306.48 }, { "price": 6.166, "quantity": 14.51, "cumulative": 320.99 }, { "price": 6.168, "quantity": 24.63, "cumulative": 345.62 }, { "price": 6.169, "quantity": 125.69, "cumulative": 471.31 }, { "price": 6.173, "quantity": 57.93, "cumulative": 529.24 }, { "price": 6.174, "quantity": 256.36, "cumulative": 785.6 } ] }, "imbalance": { "quantity_difference": 8697.31, "percent": 57.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.716585039793099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 105.23 }, { "price": 6.147, "quantity": 105.23 }, { "price": 6.145, "quantity": 116.13 }, { "price": 6.142, "quantity": 115.28 }, { "price": 6.137, "quantity": 111.07 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 137.72 }, { "price": 6.164, "quantity": 105.23 }, { "price": 6.169, "quantity": 125.69 }, { "price": 6.174, "quantity": 256.36 }, { "price": 6.179, "quantity": 149.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:01:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:02:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 61.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 166.75605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:07:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.106, "volume": 328.04645, "body_percent": 0.1471790678659091, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:08:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:09:00+01:00", "open": 6.109, "high": 6.11, "low": 6.109, "close": 6.11, "volume": 238.39769, "body_percent": 0.016369291209696088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:11:00+01:00", "open": 6.098, "high": 6.117, "low": 6.098, "close": 6.117, "volume": 303.73288, "body_percent": 0.3115775664152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:12:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:13:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 68.86748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:16:00+01:00", "open": 6.141, "high": 6.154, "low": 6.141, "close": 6.154, "volume": 215.42335, "body_percent": 0.21169190685555936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:17:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 65.30455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:18:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:19:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.555837000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.155, "lowest": 6.098, "range": 0.057000000000000384, "current": 6.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.8392845000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.155, "low": 6.098, "close": 6.155, "volume": 1447.76845, "body_percent": 0.5062050947093498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7549.766605500001, "latest": 1447.76845, "ratio_latest_vs_avg": 0.19176333861040173, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.155 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00841263, "signal_line": 6.12066402, "histogram": -6.12907664 }, "bollinger_bands": { "upper": 6.16138198, "middle": 6.1267, "lower": 6.09201802 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.115000000000001, "sma_20": 6.126699999999999, "ema_12": 6.12066401510324, "ema_26": 6.1290766448721765 } }, "5m": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00683317, "signal_line": 6.12094279, "histogram": -6.12777596 }, "bollinger_bands": { "upper": 6.15061718, "middle": 6.12245, "lower": 6.09428282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.116444444444444, "sma_20": 6.12245, "ema_12": 6.1209427935855105, "ema_26": 6.127775963196035 } }, "1h": { "rsi_14": 30.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02180388, "signal_line": 6.07950865, "histogram": -6.10131253 }, "bollinger_bands": { "upper": 6.18157503, "middle": 6.09965, "lower": 6.01772497 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.0996500000000005, "ema_12": 6.079508649863431, "ema_26": 6.101312534332213 } } }, "volume_profile": { "timestamp": "2026-10-16T16:20:04+01:00", "last_500_trades": { "buy_volume": 4789.170000000007, "sell_volume": 4225.020000000007, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1335259951432182, "cumulative_delta": 564.1500000000002, "delta_percent": 6.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8877.020000000015, "point_of_control_volume": 8877.020000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T16:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-16T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:20:05+01:00", "last_60min": { "current_imbalance": 58.506, "imbalance_change_60min": 5.365000000000002, "min_imbalance": 53.141, "max_imbalance": 58.677, "average_imbalance": 57.0646, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.141, 57.411, 58.677, 57.588, 58.506 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011206527160292782, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82400, "zen_price": 6.155, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.67, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:20:07+01:00", "key_levels": { "current_price": 6.155, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 420.03000000000003, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2026-10-16T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792161002, "price_data": { "timestamp": "2026-10-16T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.138, "ask": 6.144, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09770395701026262, "high_24h": 6.223, "low_24h": 5.821, "open_24h": 5.844, "volume_24h": 25133.32, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.082, "trades_24h": 1638 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:30:02+01:00", "bids_analysis": { "total_quantity": 15917.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.136, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.135, "quantity": 95.94, "cumulative": 110.45 }, { "price": 6.134, "quantity": 14.51, "cumulative": 124.96000000000001 }, { "price": 6.133, "quantity": 119.75, "cumulative": 244.71 }, { "price": 6.131, "quantity": 105.23, "cumulative": 349.94 }, { "price": 6.13, "quantity": 96, "cumulative": 445.94 }, { "price": 6.129, "quantity": 45.64, "cumulative": 491.58 }, { "price": 6.127, "quantity": 14.51, "cumulative": 506.09 }, { "price": 6.126, "quantity": 105.23, "cumulative": 611.3199999999999 }, { "price": 6.125, "quantity": 96.06, "cumulative": 707.3799999999999 } ] }, "asks_analysis": { "total_quantity": 3996.7200000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.143, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.144, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.145, "quantity": 126.29, "cumulative": 221.03000000000003 }, { "price": 6.146, "quantity": 115.23, "cumulative": 336.26000000000005 }, { "price": 6.147, "quantity": 14.51, "cumulative": 350.77000000000004 }, { "price": 6.148, "quantity": 14.51, "cumulative": 365.28000000000003 }, { "price": 6.149, "quantity": 24.51, "cumulative": 389.79 }, { "price": 6.15, "quantity": 24.51, "cumulative": 414.3 }, { "price": 6.151, "quantity": 319.72, "cumulative": 734.02 } ] }, "imbalance": { "quantity_difference": 11920.35, "percent": 59.86, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.982533177205308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.133, "quantity": 119.75 }, { "price": 6.131, "quantity": 105.23 }, { "price": 6.126, "quantity": 105.23 }, { "price": 6.121, "quantity": 105.23 }, { "price": 6.113, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.145, "quantity": 126.29 }, { "price": 6.146, "quantity": 115.23 }, { "price": 6.151, "quantity": 319.72 }, { "price": 6.153, "quantity": 105.23 }, { "price": 6.158, "quantity": 116.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:11:00+01:00", "open": 6.098, "high": 6.117, "low": 6.098, "close": 6.117, "volume": 303.73288, "body_percent": 0.3115775664152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:12:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:13:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 68.86748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:16:00+01:00", "open": 6.141, "high": 6.154, "low": 6.141, "close": 6.154, "volume": 215.42335, "body_percent": 0.21169190685555936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:17:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 65.30455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:18:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:19:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:21:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:22:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:23:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:24:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:27:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:28:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:29:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.79284383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.169, "lowest": 6.098, "range": 0.07099999999999973, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.3928648333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.169, "low": 6.098, "close": 6.141, "volume": 1653.24121, "body_percent": 0.2775963422599665, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7553.191151500001, "latest": 1653.24121, "ratio_latest_vs_avg": 0.2188798319597247, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00565366, "signal_line": 6.13590048, "histogram": -6.14155414 }, "bollinger_bands": { "upper": 6.17813024, "middle": 6.14625, "lower": 6.11436976 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.1371111111111105, "sma_20": 6.14625, "ema_12": 6.1359004845423035, "ema_26": 6.141554142003514 } }, "5m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00709851, "signal_line": 6.11737857, "histogram": -6.12447708 }, "bollinger_bands": { "upper": 6.15776351, "middle": 6.12445, "lower": 6.09113649 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.114222222222222, "sma_20": 6.1244499999999995, "ema_12": 6.117378568366875, "ema_26": 6.1244770759768405 } }, "1h": { "rsi_14": 31.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0191456, "signal_line": 6.07892296, "histogram": -6.09806857 }, "bollinger_bands": { "upper": 6.17919332, "middle": 6.09895, "lower": 6.01870668 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.09895, "ema_12": 6.078922963166341, "ema_26": 6.098068565436264 } } }, "volume_profile": { "timestamp": "2026-10-16T16:30:05+01:00", "last_500_trades": { "buy_volume": 4674.640000000007, "sell_volume": 4248.620000000006, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.100272559089775, "cumulative_delta": 426.02000000000027, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8910.430000000015, "point_of_control_volume": 8910.430000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-16T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:30:06+01:00", "last_60min": { "current_imbalance": 57.596, "imbalance_change_60min": 0.18499999999999517, "min_imbalance": 57.411, "max_imbalance": 58.677, "average_imbalance": 57.95559999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.411, 58.677, 57.588, 58.506, 57.596 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011888540354454962, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82324, "zen_price": 6.14, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.56, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:30:07+01:00", "key_levels": { "current_price": 6.14, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 181.44, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-10-16T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792161601, "price_data": { "timestamp": "2026-10-16T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.16, "ask": 6.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08103727714748611, "high_24h": 6.223, "low_24h": 5.89, "open_24h": 5.89, "volume_24h": 20332.79, "volume_usdc_24h": 0, "price_change_24h": 0.28, "price_change_24h_percent": 4.754, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:40:01+01:00", "bids_analysis": { "total_quantity": 14542.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.159, "quantity": 105.23, "cumulative": 119.74000000000001 }, { "price": 6.158, "quantity": 55.72, "cumulative": 175.46 }, { "price": 6.157, "quantity": 20.28, "cumulative": 195.74 }, { "price": 6.156, "quantity": 14.51, "cumulative": 210.25 }, { "price": 6.155, "quantity": 95.7, "cumulative": 305.95 }, { "price": 6.154, "quantity": 105.23, "cumulative": 411.18 }, { "price": 6.153, "quantity": 34.81, "cumulative": 445.99 }, { "price": 6.15, "quantity": 14.51, "cumulative": 460.5 }, { "price": 6.149, "quantity": 125.55, "cumulative": 586.05 } ] }, "asks_analysis": { "total_quantity": 3844.8900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.166, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.169, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.173, "quantity": 14.51, "cumulative": 99.25000000000001 }, { "price": 6.176, "quantity": 564.25, "cumulative": 663.5 }, { "price": 6.177, "quantity": 125.48, "cumulative": 788.98 }, { "price": 6.178, "quantity": 95.63, "cumulative": 884.61 }, { "price": 6.179, "quantity": 14.51, "cumulative": 899.12 }, { "price": 6.181, "quantity": 38.76, "cumulative": 937.88 }, { "price": 6.184, "quantity": 105.23, "cumulative": 1043.11 } ] }, "imbalance": { "quantity_difference": 10697.869999999999, "percent": 58.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7823604836549283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.159, "quantity": 105.23 }, { "price": 6.154, "quantity": 105.23 }, { "price": 6.149, "quantity": 125.55 }, { "price": 6.144, "quantity": 105.23 }, { "price": 6.136, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 564.25 }, { "price": 6.177, "quantity": 125.48 }, { "price": 6.184, "quantity": 105.23 }, { "price": 6.185, "quantity": 126.18 }, { "price": 6.19, "quantity": 127.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:21:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:22:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:23:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:24:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:27:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:28:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:29:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 149.7546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:31:00+01:00", "open": 6.148, "high": 6.156, "low": 6.148, "close": 6.156, "volume": 145.90424, "body_percent": 0.13012361743656486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:32:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:33:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:34:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:36:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:37:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:38:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:39:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.42111216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.098, "range": 0.07200000000000006, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.6737985000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.17, "low": 6.098, "close": 6.17, "volume": 2210.09723, "body_percent": 0.7511430437622513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7562.472085166668, "latest": 2210.09723, "ratio_latest_vs_avg": 0.2922453405593354, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00235266, "signal_line": 6.15681085, "histogram": -6.15916351 }, "bollinger_bands": { "upper": 6.17692262, "middle": 6.15685, "lower": 6.13677738 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.155, "sma_20": 6.15685, "ema_12": 6.1568108536892625, "ema_26": 6.159163513984015 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01397777, "signal_line": 6.11946101, "histogram": -6.13343878 }, "bollinger_bands": { "upper": 6.1742321, "middle": 6.1306, "lower": 6.0869679 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.116222222222222, "sma_20": 6.130599999999999, "ema_12": 6.119461011393577, "ema_26": 6.1334387820986915 } }, "1h": { "rsi_14": 28.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02465204, "signal_line": 6.08013617, "histogram": -6.10478822 }, "bollinger_bands": { "upper": 6.18458171, "middle": 6.1004, "lower": 6.01621829 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.1004, "ema_12": 6.080136171324598, "ema_26": 6.10478821529216 } } }, "volume_profile": { "timestamp": "2026-10-16T16:40:04+01:00", "last_500_trades": { "buy_volume": 4675.450000000005, "sell_volume": 4263.100000000007, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0967253876287204, "cumulative_delta": 412.35000000000053, "delta_percent": 4.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8938.55000000001, "point_of_control_volume": 8938.55000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-16T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:40:05+01:00", "last_60min": { "current_imbalance": 59.86, "imbalance_change_60min": 1.1829999999999998, "min_imbalance": 57.588, "max_imbalance": 59.86, "average_imbalance": 58.44540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.677, 57.588, 58.506, 57.596, 59.86 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012356770901788933, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82354, "zen_price": 6.17, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.83, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:40:06+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 419.92, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-16T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792162201, "price_data": { "timestamp": "2026-10-16T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.184, "ask": 6.191, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11337868480725093, "high_24h": 6.223, "low_24h": 5.926, "open_24h": 5.926, "volume_24h": 19984.93, "volume_usdc_24h": 0, "price_change_24h": 0.248, "price_change_24h_percent": 4.185, "trades_24h": 1234 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:50:02+01:00", "bids_analysis": { "total_quantity": 11797.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.183, "quantity": 95.33, "cumulative": 109.84 }, { "price": 6.182, "quantity": 55.72, "cumulative": 165.56 }, { "price": 6.181, "quantity": 20.21, "cumulative": 185.77 }, { "price": 6.18, "quantity": 14.51, "cumulative": 200.28 }, { "price": 6.179, "quantity": 105.23, "cumulative": 305.51 }, { "price": 6.178, "quantity": 95.4, "cumulative": 400.90999999999997 }, { "price": 6.177, "quantity": 34.74, "cumulative": 435.65 }, { "price": 6.175, "quantity": 24.29, "cumulative": 459.94 }, { "price": 6.173, "quantity": 115.71, "cumulative": 575.65 } ] }, "asks_analysis": { "total_quantity": 3782.2200000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.192, "quantity": 146.44, "cumulative": 160.95 }, { "price": 6.193, "quantity": 14.51, "cumulative": 175.45999999999998 }, { "price": 6.194, "quantity": 24.79, "cumulative": 200.24999999999997 }, { "price": 6.195, "quantity": 549.74, "cumulative": 749.99 }, { "price": 6.196, "quantity": 96.27, "cumulative": 846.26 }, { "price": 6.197, "quantity": 125.22, "cumulative": 971.48 }, { "price": 6.199, "quantity": 18.27, "cumulative": 989.75 }, { "price": 6.201, "quantity": 34.79, "cumulative": 1024.54 }, { "price": 6.202, "quantity": 174.07, "cumulative": 1198.61 } ] }, "imbalance": { "quantity_difference": 8015.08, "percent": 51.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.119146956020538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 105.23 }, { "price": 6.173, "quantity": 115.71 }, { "price": 6.16, "quantity": 105.23 }, { "price": 6.157, "quantity": 101.43 }, { "price": 6.155, "quantity": 189.65 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 146.44 }, { "price": 6.195, "quantity": 549.74 }, { "price": 6.197, "quantity": 125.22 }, { "price": 6.202, "quantity": 174.07 }, { "price": 6.208, "quantity": 104.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:31:00+01:00", "open": 6.148, "high": 6.156, "low": 6.148, "close": 6.156, "volume": 145.90424, "body_percent": 0.13012361743656486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:32:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:33:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:34:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:36:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:37:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:38:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:39:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:41:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:42:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:43:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:44:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:46:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:47:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:48:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:49:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.40937516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.098, "range": 0.07600000000000051, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.4692786666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.174, "volume": 2220.09911, "body_percent": 0.816459830176367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7562.638783166668, "latest": 2220.09911, "ratio_latest_vs_avg": 0.2935614371721174, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00479708, "signal_line": 6.16073363, "histogram": -6.16553071 }, "bollinger_bands": { "upper": 6.18175445, "middle": 6.1663, "lower": 6.15084555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.159111111111111, "sma_20": 6.166300000000002, "ema_12": 6.160733627837279, "ema_26": 6.165530709699122 } }, "5m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01504694, "signal_line": 6.12309785, "histogram": -6.13814479 }, "bollinger_bands": { "upper": 6.18507976, "middle": 6.13685, "lower": 6.08862024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.1195555555555545, "sma_20": 6.13685, "ema_12": 6.123097854632786, "ema_26": 6.138144791556378 } }, "1h": { "rsi_14": 28.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02541155, "signal_line": 6.08030351, "histogram": -6.10571506 }, "bollinger_bands": { "upper": 6.18545847, "middle": 6.1006, "lower": 6.01574153 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.100600000000001, "ema_12": 6.080303510380909, "ema_26": 6.105715063548145 } } }, "volume_profile": { "timestamp": "2026-10-16T16:50:04+01:00", "last_500_trades": { "buy_volume": 4665.470000000006, "sell_volume": 4264.720000000007, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0939686544485918, "cumulative_delta": 400.7500000000005, "delta_percent": 4.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8930.190000000011, "point_of_control_volume": 8930.190000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-16T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:50:05+01:00", "last_60min": { "current_imbalance": 58.18, "imbalance_change_60min": 0.5919999999999987, "min_imbalance": 57.588, "max_imbalance": 59.86, "average_imbalance": 58.346000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.588, 58.506, 57.596, 59.86, 58.18 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012323534258494129, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82368.01, "zen_price": 6.174, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.13, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:50:06+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 619.16, "high_volume_at_support": 0, "overall_risk": "18.2%" } } } ] }