{ "hour": "2026-10-16_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.134, "max_price": 6.175, "min_imbalance": 59.335, "max_imbalance": 63.494 }, "data": [ { "timestamp": "2026-10-16T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792152001, "price_data": { "timestamp": "2026-10-16T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.169, "ask": 6.172, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04858299595141884, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.809, "volume_24h": 35770.56, "volume_usdc_24h": 0, "price_change_24h": 0.366, "price_change_24h_percent": 6.301, "trades_24h": 2170 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:00:02+01:00", "bids_analysis": { "total_quantity": 16064.14, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.168, "quantity": 16.13, "cumulative": 30.64 }, { "price": 6.167, "quantity": 14.51, "cumulative": 45.15 }, { "price": 6.166, "quantity": 10, "cumulative": 55.15 }, { "price": 6.165, "quantity": 55.72, "cumulative": 110.87 }, { "price": 6.164, "quantity": 14.51, "cumulative": 125.38000000000001 }, { "price": 6.163, "quantity": 24.51, "cumulative": 149.89000000000001 }, { "price": 6.162, "quantity": 1077.98, "cumulative": 1227.8700000000001 }, { "price": 6.161, "quantity": 111.13, "cumulative": 1339 }, { "price": 6.16, "quantity": 14.51, "cumulative": 1353.51 } ] }, "asks_analysis": { "total_quantity": 4099.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.173, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.174, "quantity": 95.53, "cumulative": 165.76 }, { "price": 6.175, "quantity": 97.18, "cumulative": 262.94 }, { "price": 6.179, "quantity": 14.51, "cumulative": 277.45 }, { "price": 6.18, "quantity": 125.07, "cumulative": 402.52 }, { "price": 6.181, "quantity": 80.91, "cumulative": 483.42999999999995 }, { "price": 6.184, "quantity": 14.51, "cumulative": 497.93999999999994 }, { "price": 6.185, "quantity": 125.04, "cumulative": 622.9799999999999 }, { "price": 6.186, "quantity": 95.32, "cumulative": 718.3 } ] }, "imbalance": { "quantity_difference": 11964.269999999999, "percent": 59.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9182071626661323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 1077.98 }, { "price": 6.161, "quantity": 111.13 }, { "price": 6.151, "quantity": 104.84 }, { "price": 6.141, "quantity": 185.57 }, { "price": 6.136, "quantity": 111.13 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 125.07 }, { "price": 6.185, "quantity": 125.04 }, { "price": 6.192, "quantity": 104.84 }, { "price": 6.193, "quantity": 103.94 }, { "price": 6.194, "quantity": 139.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:41:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:42:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:43:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:44:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:46:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:49:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:51:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:52:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 66.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:54:00+01:00", "open": 6.179, "high": 6.18, "low": 6.179, "close": 6.18, "volume": 139.71529, "body_percent": 0.016183848519168893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:58:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.63876916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.162, "range": 0.06099999999999994, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.75076133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7500.613829000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00843196, "signal_line": 6.20233959, "histogram": -6.19390763 }, "bollinger_bands": { "upper": 6.22073952, "middle": 6.1939, "lower": 6.16706048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.205666666666666, "sma_20": 6.193899999999998, "ema_12": 6.202339590590082, "ema_26": 6.193907634678342 } }, "5m": { "rsi_14": 48.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685041, "signal_line": 6.17009977, "histogram": -6.17695017 }, "bollinger_bands": { "upper": 6.23122181, "middle": 6.18335, "lower": 6.13547819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.169333333333333, "sma_20": 6.18335, "ema_12": 6.170099765360833, "ema_26": 6.176950173417732 } }, "1h": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02364538, "signal_line": 6.08004528, "histogram": -6.10369066 }, "bollinger_bands": { "upper": 6.18157691, "middle": 6.09645, "lower": 6.01132309 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.096449999999999, "ema_12": 6.08004528356028, "ema_26": 6.103690663801942 } } }, "volume_profile": { "timestamp": "2026-10-16T14:00:08+01:00", "last_500_trades": { "buy_volume": 5289.820000000009, "sell_volume": 3746.3200000000047, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.4120043135663805, "cumulative_delta": 1543.4999999999998, "delta_percent": 17.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8776.050000000007, "point_of_control_volume": 8776.050000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:00:09+01:00", "last_60min": { "current_imbalance": 54.863, "imbalance_change_60min": -3.831000000000003, "min_imbalance": 54.081, "max_imbalance": 59.335, "average_imbalance": 56.5206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.694, 59.335, 54.081, 55.63, 54.863 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012011664796149543, "average_range_1m": 0.0015151515151515008, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82614, "zen_price": 6.175, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.13, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:00:10+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 663.96, "high_volume_at_support": 0, "overall_risk": "9.1%" } } }, { "timestamp": "2026-10-16T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792152601, "price_data": { "timestamp": "2026-10-16T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.163, "ask": 6.169, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09729203826819101, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.796, "volume_24h": 35431.38, "volume_usdc_24h": 0, "price_change_24h": 0.371, "price_change_24h_percent": 6.401, "trades_24h": 2150 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:10:02+01:00", "bids_analysis": { "total_quantity": 17021.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.162, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.161, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.159, "quantity": 10, "cumulative": 80.23 }, { "price": 6.158, "quantity": 135.72, "cumulative": 215.95 }, { "price": 6.157, "quantity": 81.11, "cumulative": 297.06 }, { "price": 6.156, "quantity": 14.51, "cumulative": 311.57 }, { "price": 6.154, "quantity": 1585.29, "cumulative": 1896.86 }, { "price": 6.153, "quantity": 111.01, "cumulative": 2007.87 }, { "price": 6.152, "quantity": 95.74, "cumulative": 2103.6099999999997 } ] }, "asks_analysis": { "total_quantity": 3867.5600000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.17, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.171, "quantity": 34.77, "cumulative": 105 }, { "price": 6.172, "quantity": 95.56, "cumulative": 200.56 }, { "price": 6.173, "quantity": 90.72, "cumulative": 291.28 }, { "price": 6.174, "quantity": 14.51, "cumulative": 305.78999999999996 }, { "price": 6.175, "quantity": 20.26, "cumulative": 326.04999999999995 }, { "price": 6.176, "quantity": 14.51, "cumulative": 340.55999999999995 }, { "price": 6.177, "quantity": 3.94, "cumulative": 344.49999999999994 }, { "price": 6.178, "quantity": 105.23, "cumulative": 449.72999999999996 } ] }, "imbalance": { "quantity_difference": 13153.730000000003, "percent": 62.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.401040966397419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.158, "quantity": 135.72 }, { "price": 6.154, "quantity": 1585.29 }, { "price": 6.153, "quantity": 111.01 }, { "price": 6.148, "quantity": 125.54 }, { "price": 6.143, "quantity": 125.56 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 105.23 }, { "price": 6.183, "quantity": 100.91 }, { "price": 6.192, "quantity": 104.84 }, { "price": 6.197, "quantity": 104.84 }, { "price": 6.202, "quantity": 182.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:51:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:52:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 66.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:54:00+01:00", "open": 6.179, "high": 6.18, "low": 6.179, "close": 6.18, "volume": 139.71529, "body_percent": 0.016183848519168893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:58:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.16, "close": 6.165, "volume": 1403.61528, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T14:01:00+01:00", "open": 6.177, "high": 6.177, "low": 6.16, "close": 6.161, "volume": 209.34491, "body_percent": 0.2590254168690305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:02:00+01:00", "open": 6.156, "high": 6.156, "low": 6.153, "close": 6.153, "volume": 151.46883, "body_percent": 0.048732943469787425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:03:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:04:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:06:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:07:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:08:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.10831833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.153, "range": 0.07000000000000028, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.33458383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.167, "volume": 1832.63604, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 7531.157763000001, "latest": 1832.63604, "ratio_latest_vs_avg": 0.2433405457263955, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00769621, "signal_line": 6.18101243, "histogram": -6.17331622 }, "bollinger_bands": { "upper": 6.19950987, "middle": 6.1691, "lower": 6.13869013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.183444444444444, "sma_20": 6.1690999999999985, "ema_12": 6.181012431496015, "ema_26": 6.173316222865645 } }, "5m": { "rsi_14": 51.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00269333, "signal_line": 6.18430638, "histogram": -6.18161305 }, "bollinger_bands": { "upper": 6.22023906, "middle": 6.1854, "lower": 6.15056094 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.179888888888888, "sma_20": 6.1854, "ema_12": 6.184306379263003, "ema_26": 6.18161305175027 } }, "1h": { "rsi_14": 28.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02212636, "signal_line": 6.07971061, "histogram": -6.10183697 }, "bollinger_bands": { "upper": 6.17976015, "middle": 6.09605, "lower": 6.01233985 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09605, "ema_12": 6.079710605447658, "ema_26": 6.10183696728997 } } }, "volume_profile": { "timestamp": "2026-10-16T14:10:04+01:00", "last_500_trades": { "buy_volume": 5493.970000000009, "sell_volume": 3746.640000000006, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.4663725364593345, "cumulative_delta": 1747.3300000000008, "delta_percent": 18.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8980.520000000011, "point_of_control_volume": 8980.520000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:10:05+01:00", "last_60min": { "current_imbalance": 59.335, "imbalance_change_60min": 0, "min_imbalance": 54.081, "max_imbalance": 59.335, "average_imbalance": 56.648799999999994, "trend": "STABLE" }, "values_timeline": [ 59.335, 54.081, 55.63, 54.863, 59.335 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210551231607552, "average_range_1m": 0.0017878787878787658, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82383.07, "zen_price": 6.167, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.16, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:10:06+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 7.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 674.4300000000001, "high_volume_at_support": 0, "overall_risk": "10.7%" } } }, { "timestamp": "2026-10-16T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792153201, "price_data": { "timestamp": "2026-10-16T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.143, "ask": 6.149, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09757684176289197, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.809, "volume_24h": 35402.76, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 5.853, "trades_24h": 2148 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:20:02+01:00", "bids_analysis": { "total_quantity": 15615.91, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.142, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.141, "quantity": 55.72, "cumulative": 80.22999999999999 }, { "price": 6.14, "quantity": 10, "cumulative": 90.22999999999999 }, { "price": 6.139, "quantity": 1049.25, "cumulative": 1139.48 }, { "price": 6.138, "quantity": 105.23, "cumulative": 1244.71 }, { "price": 6.137, "quantity": 81.34, "cumulative": 1326.05 }, { "price": 6.134, "quantity": 14.51, "cumulative": 1340.56 }, { "price": 6.133, "quantity": 125.59, "cumulative": 1466.1499999999999 }, { "price": 6.132, "quantity": 96.01, "cumulative": 1562.1599999999999 } ] }, "asks_analysis": { "total_quantity": 3773.87, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.15, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.151, "quantity": 76.04, "cumulative": 115.06 }, { "price": 6.152, "quantity": 14.51, "cumulative": 129.57 }, { "price": 6.153, "quantity": 95.81, "cumulative": 225.38 }, { "price": 6.154, "quantity": 105.23, "cumulative": 330.61 }, { "price": 6.155, "quantity": 34.82, "cumulative": 365.43 }, { "price": 6.158, "quantity": 14.51, "cumulative": 379.94 }, { "price": 6.159, "quantity": 34.82, "cumulative": 414.76 }, { "price": 6.16, "quantity": 95.76, "cumulative": 510.52 } ] }, "imbalance": { "quantity_difference": 11842.04, "percent": 61.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.137903531388203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.139, "quantity": 1049.25 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.133, "quantity": 125.59 }, { "price": 6.129, "quantity": 125.17 }, { "price": 6.127, "quantity": 186.77 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 105.23 }, { "price": 6.161, "quantity": 109.17 }, { "price": 6.168, "quantity": 105.23 }, { "price": 6.173, "quantity": 105.23 }, { "price": 6.178, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:01:00+01:00", "open": 6.177, "high": 6.177, "low": 6.16, "close": 6.161, "volume": 209.34491, "body_percent": 0.2590254168690305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:02:00+01:00", "open": 6.156, "high": 6.156, "low": 6.153, "close": 6.153, "volume": 151.46883, "body_percent": 0.048732943469787425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:03:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:04:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:06:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:07:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:08:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:11:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:12:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:13:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.131, "close": 6.131, "volume": 168.9689, "body_percent": 0.1140436624307539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:16:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:17:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:18:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:19:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 19.98425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.50403666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.131, "range": 0.09199999999999964, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.9622911666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.131, "close": 6.149, "volume": 2092.2721, "body_percent": 0.3080415045395611, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7535.485030666668, "latest": 2092.2721, "ratio_latest_vs_avg": 0.2776559294438537, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217552, "signal_line": 6.15487161, "histogram": -6.15269608 }, "bollinger_bands": { "upper": 6.17644394, "middle": 6.1515, "lower": 6.12655606 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.155444444444444, "sma_20": 6.151500000000002, "ema_12": 6.154871607914763, "ema_26": 6.152696083044599 } }, "5m": { "rsi_14": 58.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00642251, "signal_line": 6.18211417, "histogram": -6.17569166 }, "bollinger_bands": { "upper": 6.22463103, "middle": 6.1803, "lower": 6.13596897 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.1852222222222215, "sma_20": 6.180299999999999, "ema_12": 6.1821141744809465, "ema_26": 6.175691663056864 } }, "1h": { "rsi_14": 33.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01870857, "signal_line": 6.07895758, "histogram": -6.09766615 }, "bollinger_bands": { "upper": 6.17613216, "middle": 6.09515, "lower": 6.01416784 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09515, "ema_12": 6.078957579694258, "ema_26": 6.0976661501380365 } } }, "volume_profile": { "timestamp": "2026-10-16T14:20:04+01:00", "last_500_trades": { "buy_volume": 5507.98000000001, "sell_volume": 3717.640000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4815797118602128, "cumulative_delta": 1790.3400000000013, "delta_percent": 19.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8965.53000000001, "point_of_control_volume": 8965.53000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:20:05+01:00", "last_60min": { "current_imbalance": 62.97, "imbalance_change_60min": 8.888999999999996, "min_imbalance": 54.081, "max_imbalance": 62.97, "average_imbalance": 57.375800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.081, 55.63, 54.863, 59.335, 62.97 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011390349468578676, "average_range_1m": 0.0013636363636363616, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82261.55, "zen_price": 6.149, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.82, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:20:06+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 521.58, "high_volume_at_support": 0, "overall_risk": "14.1%" } } }, { "timestamp": "2026-10-16T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792153802, "price_data": { "timestamp": "2026-10-16T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.173, "bid": 6.171, "ask": 6.179, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12959663048760744, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.774, "volume_24h": 34431.86, "volume_usdc_24h": 0, "price_change_24h": 0.399, "price_change_24h_percent": 6.91, "trades_24h": 2119 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:30:02+01:00", "bids_analysis": { "total_quantity": 14203.36, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.17, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.168, "quantity": 95.48, "cumulative": 151.2 }, { "price": 6.167, "quantity": 100.72, "cumulative": 251.92 }, { "price": 6.166, "quantity": 34.75, "cumulative": 286.66999999999996 }, { "price": 6.165, "quantity": 10, "cumulative": 296.66999999999996 }, { "price": 6.164, "quantity": 883.63, "cumulative": 1180.3 }, { "price": 6.163, "quantity": 95.63, "cumulative": 1275.9299999999998 }, { "price": 6.162, "quantity": 14.51, "cumulative": 1290.4399999999998 }, { "price": 6.161, "quantity": 111, "cumulative": 1401.4399999999998 } ] }, "asks_analysis": { "total_quantity": 3374.9200000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.179, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.18, "quantity": 34.75, "cumulative": 114.98 }, { "price": 6.181, "quantity": 136.68, "cumulative": 251.66000000000003 }, { "price": 6.182, "quantity": 14.51, "cumulative": 266.17 }, { "price": 6.183, "quantity": 105.23, "cumulative": 371.40000000000003 }, { "price": 6.185, "quantity": 45.53, "cumulative": 416.93000000000006 }, { "price": 6.186, "quantity": 95.32, "cumulative": 512.25 }, { "price": 6.189, "quantity": 14.51, "cumulative": 526.76 }, { "price": 6.191, "quantity": 34.87, "cumulative": 561.63 } ] }, "imbalance": { "quantity_difference": 10828.44, "percent": 61.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.208502720064475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 100.72 }, { "price": 6.164, "quantity": 883.63 }, { "price": 6.161, "quantity": 111 }, { "price": 6.156, "quantity": 105.23 }, { "price": 6.15, "quantity": 186.46 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 136.68 }, { "price": 6.183, "quantity": 105.23 }, { "price": 6.192, "quantity": 174.07 }, { "price": 6.194, "quantity": 139.24 }, { "price": 6.197, "quantity": 104.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:11:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:12:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:13:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.131, "close": 6.131, "volume": 168.9689, "body_percent": 0.1140436624307539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:16:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:17:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:18:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:19:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 19.98425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:21:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:22:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:23:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 8.99798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:24:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.11240766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.131, "range": 0.08300000000000018, "current": 6.173 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.36081483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.084, "range": 0.13900000000000023, "current": 6.173 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.131, "close": 6.173, "volume": 2167.80402, "body_percent": 0.08106355382619801, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7536.743896000001, "latest": 2167.80402, "ratio_latest_vs_avg": 0.28763137634947705, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.173 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00409096, "signal_line": 6.15402115, "histogram": -6.1581121 }, "bollinger_bands": { "upper": 6.18884028, "middle": 6.15695, "lower": 6.12505972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.146111111111112, "sma_20": 6.15695, "ema_12": 6.154021145235515, "ema_26": 6.158112104470214 } }, "5m": { "rsi_14": 67.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00169767, "signal_line": 6.18203389, "histogram": -6.18033621 }, "bollinger_bands": { "upper": 6.22261665, "middle": 6.17975, "lower": 6.13688335 }, "stochastic": { "K": 24.64, "D": 8.13 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.190222222222222, "sma_20": 6.17975, "ema_12": 6.1820338863778455, "ema_26": 6.180336211400924 } }, "1h": { "rsi_14": 26.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02326563, "signal_line": 6.07996161, "histogram": -6.10322724 }, "bollinger_bands": { "upper": 6.18111149, "middle": 6.09635, "lower": 6.01158851 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09635, "ema_12": 6.0799616140321255, "ema_26": 6.103227239673949 } } }, "volume_profile": { "timestamp": "2026-10-16T14:30:05+01:00", "last_500_trades": { "buy_volume": 5505.660000000009, "sell_volume": 3717.640000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4809556600423925, "cumulative_delta": 1788.0200000000013, "delta_percent": 19.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8963.210000000008, "point_of_control_volume": 8963.210000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:30:06+01:00", "last_60min": { "current_imbalance": 61.074, "imbalance_change_60min": 5.4439999999999955, "min_imbalance": 54.863, "max_imbalance": 62.97, "average_imbalance": 58.7744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.63, 54.863, 59.335, 62.97, 61.074 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011691435756965866, "average_range_1m": 0.001252525252525258, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82354.23, "zen_price": 6.173, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.58, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:30:07+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 750.28, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-10-16T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792154402, "price_data": { "timestamp": "2026-10-16T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.165, "bid": 6.166, "ask": 6.171, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08110300081102828, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.816, "volume_24h": 32452.26, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 6.001, "trades_24h": 2043 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:40:02+01:00", "bids_analysis": { "total_quantity": 15818.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.165, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.163, "quantity": 10, "cumulative": 65.72 }, { "price": 6.162, "quantity": 24.51, "cumulative": 90.23 }, { "price": 6.161, "quantity": 95.61, "cumulative": 185.84 }, { "price": 6.159, "quantity": 34.78, "cumulative": 220.62 }, { "price": 6.158, "quantity": 34.57, "cumulative": 255.19 }, { "price": 6.157, "quantity": 1328.76, "cumulative": 1583.95 }, { "price": 6.156, "quantity": 14.51, "cumulative": 1598.46 }, { "price": 6.155, "quantity": 95.65, "cumulative": 1694.1100000000001 } ] }, "asks_analysis": { "total_quantity": 3532.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.172, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.173, "quantity": 44.77, "cumulative": 83.79 }, { "price": 6.174, "quantity": 146.44, "cumulative": 230.23000000000002 }, { "price": 6.175, "quantity": 95.54, "cumulative": 325.77000000000004 }, { "price": 6.176, "quantity": 14.51, "cumulative": 340.28000000000003 }, { "price": 6.177, "quantity": 34.75, "cumulative": 375.03000000000003 }, { "price": 6.178, "quantity": 14.51, "cumulative": 389.54 }, { "price": 6.179, "quantity": 105.23, "cumulative": 494.77000000000004 }, { "price": 6.18, "quantity": 14.51, "cumulative": 509.28000000000003 } ] }, "imbalance": { "quantity_difference": 12286.470000000001, "percent": 63.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.478585968975348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 1328.76 }, { "price": 6.15, "quantity": 186.46 }, { "price": 6.144, "quantity": 206.83 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.133, "quantity": 125.59 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 146.44 }, { "price": 6.179, "quantity": 105.23 }, { "price": 6.181, "quantity": 184.9 }, { "price": 6.184, "quantity": 105.23 }, { "price": 6.192, "quantity": 148.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:21:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:22:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:23:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 8.99798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:24:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:32:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:33:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:34:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:36:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:39:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.37512749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1403.61528, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.131, "range": 0.07699999999999996, "current": 6.165 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.5081996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.165 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.131, "close": 6.165, "volume": 2241.59907, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" } ], "volume_stats": { "average": 7537.973813500002, "latest": 2241.59907, "ratio_latest_vs_avg": 0.2973742182528477, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.165 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00161979, "signal_line": 6.16528976, "histogram": -6.16690955 }, "bollinger_bands": { "upper": 6.18109628, "middle": 6.16865, "lower": 6.15620372 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.166888888888889, "sma_20": 6.168650000000001, "ema_12": 6.165289764784899, "ema_26": 6.1669095506448155 } }, "5m": { "rsi_14": 65.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00666342, "signal_line": 6.18695759, "histogram": -6.18029416 }, "bollinger_bands": { "upper": 6.22267309, "middle": 6.1794, "lower": 6.13612691 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.198222222222222, "sma_20": 6.179399999999999, "ema_12": 6.186957585353313, "ema_26": 6.180294164745106 } }, "1h": { "rsi_14": 29.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02174661, "signal_line": 6.07962694, "histogram": -6.10137354 }, "bollinger_bands": { "upper": 6.179325, "middle": 6.09595, "lower": 6.012575 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09595, "ema_12": 6.079626935919502, "ema_26": 6.101373543161978 } } }, "volume_profile": { "timestamp": "2026-10-16T14:40:04+01:00", "last_500_trades": { "buy_volume": 5491.960000000009, "sell_volume": 3729.6100000000056, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.4725292993101158, "cumulative_delta": 1762.3500000000015, "delta_percent": 19.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8961.480000000009, "point_of_control_volume": 8961.480000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:40:05+01:00", "last_60min": { "current_imbalance": 61.601, "imbalance_change_60min": 6.7379999999999995, "min_imbalance": 54.863, "max_imbalance": 62.97, "average_imbalance": 59.9686, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.863, 59.335, 62.97, 61.074, 61.601 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011317405066537875, "average_range_1m": 0.0011717171717171683, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82309.7, "zen_price": 6.165, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.69, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:40:06+01:00", "key_levels": { "current_price": 6.165, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 7.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 654.9000000000001, "high_volume_at_support": 0, "overall_risk": "11%" } } }, { "timestamp": "2026-10-16T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792155002, "price_data": { "timestamp": "2026-10-16T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.134, "bid": 6.127, "ask": 6.132, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08151287903488577, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.772, "volume_24h": 32587.71, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 6.272, "trades_24h": 2048 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:50:03+01:00", "bids_analysis": { "total_quantity": 15903.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 57.35, "cumulative": 71.86 }, { "price": 6.124, "quantity": 24.51, "cumulative": 96.37 }, { "price": 6.123, "quantity": 44.9, "cumulative": 141.27 }, { "price": 6.122, "quantity": 105.23, "cumulative": 246.5 }, { "price": 6.12, "quantity": 14.51, "cumulative": 261.01 }, { "price": 6.119, "quantity": 106.8, "cumulative": 367.81 }, { "price": 6.118, "quantity": 14.51, "cumulative": 382.32 }, { "price": 6.117, "quantity": 125.46, "cumulative": 507.78 }, { "price": 6.116, "quantity": 14.51, "cumulative": 522.29 } ] }, "asks_analysis": { "total_quantity": 4028.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.133, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.134, "quantity": 96.06, "cumulative": 135.08 }, { "price": 6.135, "quantity": 14.51, "cumulative": 149.59 }, { "price": 6.136, "quantity": 34.88, "cumulative": 184.47 }, { "price": 6.137, "quantity": 103.91, "cumulative": 288.38 }, { "price": 6.138, "quantity": 105.23, "cumulative": 393.61 }, { "price": 6.139, "quantity": 14.51, "cumulative": 408.12 }, { "price": 6.14, "quantity": 101.83, "cumulative": 509.95 }, { "price": 6.142, "quantity": 14.51, "cumulative": 524.46 } ] }, "imbalance": { "quantity_difference": 11874.710000000003, "percent": 59.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.947507030751628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.122, "quantity": 105.23 }, { "price": 6.119, "quantity": 106.8 }, { "price": 6.117, "quantity": 125.46 }, { "price": 6.111, "quantity": 192.07 }, { "price": 6.103, "quantity": 111.13 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 103.91 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.14, "quantity": 101.83 }, { "price": 6.143, "quantity": 105.23 }, { "price": 6.148, "quantity": 125.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:32:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:33:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:34:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:36:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:39:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:42:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 89.36709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 56.3091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:44:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 436.9719, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 88.27092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:46:00+01:00", "open": 6.14, "high": 6.14, "low": 6.129, "close": 6.134, "volume": 481.70526, "body_percent": 0.09771986970682964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:47:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:48:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:49:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.310621, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1403.61528, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.129, "range": 0.07200000000000006, "current": 6.134 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.14645883333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.134 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.129, "close": 6.134, "volume": 3394.22334, "body_percent": 0.5512321660181552, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 7557.184218000001, "latest": 3394.22334, "ratio_latest_vs_avg": 0.4491386265158793, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.134 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0097903, "signal_line": 6.16668147, "histogram": -6.15689117 }, "bollinger_bands": { "upper": 6.18772433, "middle": 6.1573, "lower": 6.12687567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.170333333333335, "sma_20": 6.157300000000001, "ema_12": 6.166681471043999, "ema_26": 6.156891170698272 } }, "5m": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01597184, "signal_line": 6.18837459, "histogram": -6.17240275 }, "bollinger_bands": { "upper": 6.22571932, "middle": 6.1742, "lower": 6.12268068 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.197666666666667, "sma_20": 6.174199999999999, "ema_12": 6.188374594786452, "ema_26": 6.172402754788144 } }, "1h": { "rsi_14": 36.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01586041, "signal_line": 6.07833006, "histogram": -6.09419047 }, "bollinger_bands": { "upper": 6.17363232, "middle": 6.0944, "lower": 6.01516768 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.094399999999999, "ema_12": 6.078330058233091, "ema_26": 6.094190469178091 } } }, "volume_profile": { "timestamp": "2026-10-16T14:50:04+01:00", "last_500_trades": { "buy_volume": 5559.76000000001, "sell_volume": 3770.530000000006, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.474530105847189, "cumulative_delta": 1789.2299999999998, "delta_percent": 19.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9070.200000000008, "point_of_control_volume": 9070.200000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:50:05+01:00", "last_60min": { "current_imbalance": 63.494, "imbalance_change_60min": 4.158999999999999, "min_imbalance": 59.335, "max_imbalance": 63.494, "average_imbalance": 61.69480000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.335, 62.97, 61.074, 61.601, 63.494 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011483800992779188, "average_range_1m": 0.0012828282828282716, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82130.04, "zen_price": 6.134, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.08, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:50:07+01:00", "key_levels": { "current_price": 6.134, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 361.32, "high_volume_at_support": 0, "overall_risk": "17%" } } } ] }