{ "hour": "2026-10-16_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.17, "max_price": 6.222, "min_imbalance": 54.081, "max_imbalance": 59.335 }, "data": [ { "timestamp": "2026-10-16T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792148401, "price_data": { "timestamp": "2026-10-16T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.163, "ask": 6.171, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12965964343598066, "high_24h": 6.201, "low_24h": 5.698, "open_24h": 5.79, "volume_24h": 34264.73, "volume_usdc_24h": 0, "price_change_24h": 0.38, "price_change_24h_percent": 6.563, "trades_24h": 2141 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:00:03+01:00", "bids_analysis": { "total_quantity": 14287.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 55.72, "cumulative": 55.72 }, { "price": 6.162, "quantity": 34.78, "cumulative": 90.5 }, { "price": 6.16, "quantity": 14.51, "cumulative": 105.01 }, { "price": 6.159, "quantity": 109.76, "cumulative": 214.77 }, { "price": 6.158, "quantity": 115.92, "cumulative": 330.69 }, { "price": 6.156, "quantity": 95.22, "cumulative": 425.90999999999997 }, { "price": 6.155, "quantity": 14.51, "cumulative": 440.41999999999996 }, { "price": 6.154, "quantity": 34.86, "cumulative": 475.28 }, { "price": 6.153, "quantity": 95.91, "cumulative": 571.1899999999999 }, { "price": 6.152, "quantity": 109.76, "cumulative": 680.9499999999999 } ] }, "asks_analysis": { "total_quantity": 3854.1300000000024, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.17, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.172, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.173, "quantity": 90.63, "cumulative": 160.86 }, { "price": 6.175, "quantity": 14.51, "cumulative": 175.37 }, { "price": 6.177, "quantity": 115.76, "cumulative": 291.13 }, { "price": 6.178, "quantity": 90.63, "cumulative": 381.76 }, { "price": 6.179, "quantity": 14.51, "cumulative": 396.27 }, { "price": 6.182, "quantity": 34.75, "cumulative": 431.02 }, { "price": 6.183, "quantity": 95.43, "cumulative": 526.45 } ] }, "imbalance": { "quantity_difference": 10433.38, "percent": 57.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.707064888833535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.159, "quantity": 109.76 }, { "price": 6.158, "quantity": 115.92 }, { "price": 6.152, "quantity": 109.76 }, { "price": 6.146, "quantity": 109.76 }, { "price": 6.139, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 115.76 }, { "price": 6.19, "quantity": 115.58 }, { "price": 6.191, "quantity": 105.14 }, { "price": 6.197, "quantity": 115.42 }, { "price": 6.198, "quantity": 105.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:41:00+01:00", "open": 6.193, "high": 6.193, "low": 6.189, "close": 6.19, "volume": 913.96489, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T12:42:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:43:00+01:00", "open": 6.193, "high": 6.201, "low": 6.19, "close": 6.19, "volume": 384.74951, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:44:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 21.09767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:46:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:47:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:48:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:52:00+01:00", "open": 6.193, "high": 6.195, "low": 6.193, "close": 6.195, "volume": 248.73844, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:53:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:54:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 89.72984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:56:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:57:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:58:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.29257349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.09, "range": 0.11099999999999977, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.8139008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2131.81058, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.078, "range": 0.12299999999999933, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7319.248736166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00400873, "signal_line": 6.18751013, "histogram": -6.1835014 }, "bollinger_bands": { "upper": 6.19804091, "middle": 6.1858, "lower": 6.17355909 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.187999999999999, "sma_20": 6.185799999999999, "ema_12": 6.18751012866313, "ema_26": 6.183501402572621 } }, "5m": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01272131, "signal_line": 6.12395474, "histogram": -6.13667605 }, "bollinger_bands": { "upper": 6.20296673, "middle": 6.1361, "lower": 6.06923327 }, "stochastic": { "K": 43.42, "D": 14.33 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.116222222222223, "sma_20": 6.1361, "ema_12": 6.123954739794092, "ema_26": 6.136676054130922 } }, "1h": { "rsi_14": 31.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02445807, "signal_line": 6.07305991, "histogram": -6.09751798 }, "bollinger_bands": { "upper": 6.16914962, "middle": 6.08925, "lower": 6.00935038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.089250000000001, "ema_12": 6.07305991226908, "ema_26": 6.097517980237372 } } }, "volume_profile": { "timestamp": "2026-10-16T13:00:07+01:00", "last_500_trades": { "buy_volume": 4512.820000000005, "sell_volume": 3309.640000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.3635380283051937, "cumulative_delta": 1203.1799999999985, "delta_percent": 15.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7562.370000000011, "point_of_control_volume": 7562.370000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:00:08+01:00", "last_60min": { "current_imbalance": 61.02, "imbalance_change_60min": 1.382000000000005, "min_imbalance": 58.057, "max_imbalance": 62.34, "average_imbalance": 60.06, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.638, 62.34, 59.245, 58.057, 61.02 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009965013527742667, "average_range_1m": 0.0008282828282827998, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82218.82, "zen_price": 6.17, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.13, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:00:10+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.201, "support_24h": 5.698, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 7.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 894.03, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-10-16T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792149001, "price_data": { "timestamp": "2026-10-16T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.163, "ask": 6.17, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11343380327337017, "high_24h": 6.201, "low_24h": 5.698, "open_24h": 5.809, "volume_24h": 34301.76, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 6.232, "trades_24h": 2143 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:10:02+01:00", "bids_analysis": { "total_quantity": 15222.57, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.162, "quantity": 34.79, "cumulative": 49.3 }, { "price": 6.161, "quantity": 55.72, "cumulative": 105.02 }, { "price": 6.16, "quantity": 14.51, "cumulative": 119.53 }, { "price": 6.159, "quantity": 95.63, "cumulative": 215.16 }, { "price": 6.158, "quantity": 34.8, "cumulative": 249.95999999999998 }, { "price": 6.157, "quantity": 996.58, "cumulative": 1246.54 }, { "price": 6.156, "quantity": 105.14, "cumulative": 1351.68 }, { "price": 6.155, "quantity": 25.14, "cumulative": 1376.8200000000002 }, { "price": 6.154, "quantity": 34.8, "cumulative": 1411.6200000000001 } ] }, "asks_analysis": { "total_quantity": 3962.2200000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.171, "quantity": 131.84, "cumulative": 146.35 }, { "price": 6.173, "quantity": 14.51, "cumulative": 160.85999999999999 }, { "price": 6.175, "quantity": 95.48, "cumulative": 256.34 }, { "price": 6.176, "quantity": 115.91, "cumulative": 372.25 }, { "price": 6.177, "quantity": 26.53, "cumulative": 398.78 }, { "price": 6.178, "quantity": 90.63, "cumulative": 489.40999999999997 }, { "price": 6.181, "quantity": 14.51, "cumulative": 503.91999999999996 }, { "price": 6.182, "quantity": 34.75, "cumulative": 538.67 }, { "price": 6.183, "quantity": 95.43, "cumulative": 634.0999999999999 } ] }, "imbalance": { "quantity_difference": 11260.349999999997, "percent": 58.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8419295243575546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 996.58 }, { "price": 6.156, "quantity": 105.14 }, { "price": 6.151, "quantity": 105.14 }, { "price": 6.146, "quantity": 109.76 }, { "price": 6.139, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 131.84 }, { "price": 6.176, "quantity": 115.91 }, { "price": 6.184, "quantity": 105.14 }, { "price": 6.19, "quantity": 115.58 }, { "price": 6.191, "quantity": 105.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:52:00+01:00", "open": 6.193, "high": 6.195, "low": 6.193, "close": 6.195, "volume": 248.73844, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:53:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:54:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 89.72984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:56:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:57:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:58:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:01:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 234.10884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:02:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 85.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:03:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:04:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:06:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 86.14476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:07:00+01:00", "open": 6.169, "high": 6.17, "low": 6.169, "close": 6.17, "volume": 112.34119, "body_percent": 0.016210082671427036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 85.90032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.04214333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 913.96489, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.092, "range": 0.10899999999999999, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.35810933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1494.09249, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.078, "range": 0.12299999999999933, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 604.46309, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7329.323121, "latest": 604.46309, "ratio_latest_vs_avg": 0.08247188451387692, "max": 76251.94944, "min": 604.46309 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00531349, "signal_line": 6.18306458, "histogram": -6.17775109 }, "bollinger_bands": { "upper": 6.19558094, "middle": 6.17585, "lower": 6.15611906 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.185222222222222, "sma_20": 6.175849999999999, "ema_12": 6.1830645837616585, "ema_26": 6.177751092076009 } }, "5m": { "rsi_14": 21.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01453385, "signal_line": 6.12483529, "histogram": -6.13936914 }, "bollinger_bands": { "upper": 6.20972703, "middle": 6.1409, "lower": 6.07207297 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.112111111111111, "sma_20": 6.1409, "ema_12": 6.124835291610469, "ema_26": 6.139369138800438 } }, "1h": { "rsi_14": 31.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02464795, "signal_line": 6.07310175, "histogram": -6.09774969 }, "bollinger_bands": { "upper": 6.16940268, "middle": 6.0893, "lower": 6.00919732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0893, "ema_12": 6.0731017470331565, "ema_26": 6.0977496923013685 } } }, "volume_profile": { "timestamp": "2026-10-16T13:10:04+01:00", "last_500_trades": { "buy_volume": 4583.840000000006, "sell_volume": 3222.6700000000033, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.4223733736311819, "cumulative_delta": 1361.169999999999, "delta_percent": 17.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7546.42000000001, "point_of_control_volume": 7546.42000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:10:05+01:00", "last_60min": { "current_imbalance": 57.511, "imbalance_change_60min": -4.829000000000001, "min_imbalance": 57.511, "max_imbalance": 62.34, "average_imbalance": 59.6346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.34, 59.245, 58.057, 61.02, 57.511 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010018422114596733, "average_range_1m": 0.0008484848484848268, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82308.01, "zen_price": 6.171, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.3, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:10:06+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.201, "support_24h": 5.698, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 7.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 892.04, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-10-16T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792149601, "price_data": { "timestamp": "2026-10-16T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.19, "ask": 6.197, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11332361988019546, "high_24h": 6.212, "low_24h": 5.698, "open_24h": 5.816, "volume_24h": 34817.19, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 6.207, "trades_24h": 2141 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:20:02+01:00", "bids_analysis": { "total_quantity": 14268.87, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.188, "quantity": 51.21, "cumulative": 65.72 }, { "price": 6.187, "quantity": 24.51, "cumulative": 90.23 }, { "price": 6.186, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.185, "quantity": 44.71, "cumulative": 159.45000000000002 }, { "price": 6.184, "quantity": 14.51, "cumulative": 173.96 }, { "price": 6.183, "quantity": 10, "cumulative": 183.96 }, { "price": 6.182, "quantity": 24.51, "cumulative": 208.47 }, { "price": 6.181, "quantity": 10, "cumulative": 218.47 }, { "price": 6.18, "quantity": 125.35, "cumulative": 343.82 } ] }, "asks_analysis": { "total_quantity": 3641.6700000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.196, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.197, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.198, "quantity": 105.14, "cumulative": 175.37 }, { "price": 6.2, "quantity": 25.5, "cumulative": 200.87 }, { "price": 6.201, "quantity": 34.68, "cumulative": 235.55 }, { "price": 6.202, "quantity": 95.17, "cumulative": 330.72 }, { "price": 6.205, "quantity": 14.51, "cumulative": 345.23 }, { "price": 6.206, "quantity": 34.66, "cumulative": 379.89 }, { "price": 6.207, "quantity": 149.11, "cumulative": 529 } ] }, "imbalance": { "quantity_difference": 10627.199999999999, "percent": 59.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.918221585151866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 125.35 }, { "price": 6.175, "quantity": 105.14 }, { "price": 6.167, "quantity": 105.14 }, { "price": 6.162, "quantity": 189.59 }, { "price": 6.156, "quantity": 125.35 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 105.14 }, { "price": 6.207, "quantity": 149.11 }, { "price": 6.212, "quantity": 105.14 }, { "price": 6.214, "quantity": 164.24 }, { "price": 6.219, "quantity": 115.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:01:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 234.10884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:02:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 85.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:03:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:04:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:06:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 86.14476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:07:00+01:00", "open": 6.169, "high": 6.17, "low": 6.169, "close": 6.17, "volume": 112.34119, "body_percent": 0.016210082671427036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 85.90032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 74.24754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:12:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 73.17762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:13:00+01:00", "open": 6.207, "high": 6.212, "low": 6.207, "close": 6.212, "volume": 20.67741, "body_percent": 0.08055421298533742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:14:00+01:00", "open": 6.2, "high": 6.2, "low": 6.184, "close": 6.189, "volume": 4051.00878, "body_percent": 0.17741935483871163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:16:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 54.6577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:17:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:18:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 68.13231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:19:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.15583400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4051.00878, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.103, "range": 0.10899999999999999, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.3398636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4219.11135, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.078, "range": 0.13399999999999945, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.212, "low": 6.162, "close": 6.177, "volume": 4946.36445, "body_percent": 0.16215339711366608, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 7401.688143666668, "latest": 4946.36445, "ratio_latest_vs_avg": 0.6682751764180187, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00372463, "signal_line": 6.1709649, "histogram": -6.17468953 }, "bollinger_bands": { "upper": 6.20163657, "middle": 6.17745, "lower": 6.15326343 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.167666666666667, "sma_20": 6.177450000000002, "ema_12": 6.170964902938665, "ema_26": 6.174689534384674 } }, "5m": { "rsi_14": 28.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01678155, "signal_line": 6.12800527, "histogram": -6.14478682 }, "bollinger_bands": { "upper": 6.21943033, "middle": 6.1477, "lower": 6.07596967 }, "stochastic": { "K": 38.95, "D": 12.85 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.109999999999999, "sma_20": 6.1477, "ema_12": 6.128005265944929, "ema_26": 6.144786816273455 } }, "1h": { "rsi_14": 31.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02578721, "signal_line": 6.07335276, "histogram": -6.09913996 }, "bollinger_bands": { "upper": 6.17095945, "middle": 6.0896, "lower": 6.00824055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.089599999999999, "ema_12": 6.0733527556176234, "ema_26": 6.099139964685347 } } }, "volume_profile": { "timestamp": "2026-10-16T13:20:04+01:00", "last_500_trades": { "buy_volume": 4671.100000000006, "sell_volume": 3638.710000000004, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2837241769748071, "cumulative_delta": 1032.3899999999992, "delta_percent": 12.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8049.72000000001, "point_of_control_volume": 8049.72000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T13:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T13:20:05+01:00", "last_60min": { "current_imbalance": 58.694, "imbalance_change_60min": -0.5509999999999948, "min_imbalance": 57.511, "max_imbalance": 61.02, "average_imbalance": 58.9054, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.245, 58.057, 61.02, 57.511, 58.694 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001168212309490244, "average_range_1m": 0.001060606060606038, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82718.01, "zen_price": 6.177, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.03, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T13:20:06+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.212, "support_24h": 5.698, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 7.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 941.7400000000001, "high_volume_at_support": 0, "overall_risk": "6.8%" } } }, { "timestamp": "2026-10-16T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792150202, "price_data": { "timestamp": "2026-10-16T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.211, "ask": 6.216, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08036001285760033, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.804, "volume_24h": 35166.03, "volume_usdc_24h": 0, "price_change_24h": 0.418, "price_change_24h_percent": 7.202, "trades_24h": 2161 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:30:02+01:00", "bids_analysis": { "total_quantity": 15282.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.21, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.209, "quantity": 33.44, "cumulative": 57.949999999999996 }, { "price": 6.208, "quantity": 34.63, "cumulative": 92.58 }, { "price": 6.207, "quantity": 136.17, "cumulative": 228.75 }, { "price": 6.205, "quantity": 870.75, "cumulative": 1099.5 }, { "price": 6.204, "quantity": 125.28, "cumulative": 1224.78 }, { "price": 6.202, "quantity": 80.54, "cumulative": 1305.32 }, { "price": 6.201, "quantity": 14.51, "cumulative": 1319.83 }, { "price": 6.2, "quantity": 34.66, "cumulative": 1354.49 } ] }, "asks_analysis": { "total_quantity": 4554.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.217, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.22, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.223, "quantity": 115.04, "cumulative": 185.27 }, { "price": 6.224, "quantity": 105.14, "cumulative": 290.41 }, { "price": 6.228, "quantity": 114.98, "cumulative": 405.39000000000004 }, { "price": 6.229, "quantity": 105.14, "cumulative": 510.53000000000003 }, { "price": 6.233, "quantity": 34.6, "cumulative": 545.13 }, { "price": 6.234, "quantity": 105.14, "cumulative": 650.27 }, { "price": 6.235, "quantity": 94.96, "cumulative": 745.23 } ] }, "imbalance": { "quantity_difference": 10727.810000000001, "percent": 54.081, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3555188139638528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 136.17 }, { "price": 6.205, "quantity": 870.75 }, { "price": 6.204, "quantity": 125.28 }, { "price": 6.197, "quantity": 185.77 }, { "price": 6.192, "quantity": 115.38 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 115.04 }, { "price": 6.224, "quantity": 105.14 }, { "price": 6.228, "quantity": 114.98 }, { "price": 6.229, "quantity": 105.14 }, { "price": 6.234, "quantity": 105.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 74.24754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:12:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 73.17762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:13:00+01:00", "open": 6.207, "high": 6.212, "low": 6.207, "close": 6.212, "volume": 20.67741, "body_percent": 0.08055421298533742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:14:00+01:00", "open": 6.2, "high": 6.2, "low": 6.184, "close": 6.189, "volume": 4051.00878, "body_percent": 0.17741935483871163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:16:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 54.6577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:17:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:18:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 68.13231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:19:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.186, "low": 6.179, "close": 6.183, "volume": 513.9916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-16T13:21:00+01:00", "open": 6.181, "high": 6.2, "low": 6.181, "close": 6.2, "volume": 994.31951, "body_percent": 0.30739362562692324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:22:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:23:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:24:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:26:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 22.43254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:27:00+01:00", "open": 6.209, "high": 6.223, "low": 6.209, "close": 6.223, "volume": 127.93491, "body_percent": 0.2254791431792597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 688.89984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.74654183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4051.00878, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.118, "range": 0.10499999999999954, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.2336188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4219.11135, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.222, "volume": 7293.94285, "body_percent": 0.8918436841251922, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7440.814450333334, "latest": 7293.94285, "ratio_latest_vs_avg": 0.9802613542759753, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00786774, "signal_line": 6.19258231, "histogram": -6.20045006 }, "bollinger_bands": { "upper": 6.22954572, "middle": 6.1989, "lower": 6.16825428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.188, "sma_20": 6.1989, "ema_12": 6.192582313071683, "ema_26": 6.2004500569308165 } }, "5m": { "rsi_14": 17.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02868587, "signal_line": 6.13076954, "histogram": -6.15945541 }, "bollinger_bands": { "upper": 6.24262402, "middle": 6.15835, "lower": 6.07407598 }, "stochastic": { "K": 34.74, "D": 11.46 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.1212222222222215, "sma_20": 6.15835, "ema_12": 6.130769535871507, "ema_26": 6.159455407025155 } }, "1h": { "rsi_14": 26.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03433169, "signal_line": 6.07523532, "histogram": -6.10956701 }, "bollinger_bands": { "upper": 6.18446377, "middle": 6.09185, "lower": 5.99923623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09185, "ema_12": 6.075235320001125, "ema_26": 6.1095670075651825 } } }, "volume_profile": { "timestamp": "2026-10-16T13:30:05+01:00", "last_500_trades": { "buy_volume": 4874.350000000005, "sell_volume": 3574.6600000000044, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.3635842289896098, "cumulative_delta": 1299.6900000000005, "delta_percent": 15.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8188.92000000001, "point_of_control_volume": 8188.92000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:30:06+01:00", "last_60min": { "current_imbalance": 59.335, "imbalance_change_60min": 1.2779999999999987, "min_imbalance": 57.511, "max_imbalance": 61.02, "average_imbalance": 58.923399999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.057, 61.02, 57.511, 58.694, 59.335 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00122090255520262, "average_range_1m": 0.0014646464646464424, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82847.26, "zen_price": 6.222, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 1.7, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T13:30:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 650.2700000000001, "high_volume_at_support": 0, "overall_risk": "0.2%" } } }, { "timestamp": "2026-10-16T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792150801, "price_data": { "timestamp": "2026-10-16T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.202, "ask": 6.206, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06443298969072886, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.839, "volume_24h": 36071.62, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 6.32, "trades_24h": 2196 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:40:01+01:00", "bids_analysis": { "total_quantity": 13753.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.202, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.201, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.198, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.197, "quantity": 34.76, "cumulative": 104.99000000000001 }, { "price": 6.196, "quantity": 44.66, "cumulative": 149.65 }, { "price": 6.195, "quantity": 24.51, "cumulative": 174.16 }, { "price": 6.194, "quantity": 114.84, "cumulative": 289 }, { "price": 6.193, "quantity": 95.15, "cumulative": 384.15 }, { "price": 6.192, "quantity": 20.16, "cumulative": 404.31 }, { "price": 6.191, "quantity": 24.51, "cumulative": 428.82 } ] }, "asks_analysis": { "total_quantity": 3921.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.207, "quantity": 34.65, "cumulative": 49.16 }, { "price": 6.209, "quantity": 10, "cumulative": 59.16 }, { "price": 6.21, "quantity": 65.72, "cumulative": 124.88 }, { "price": 6.211, "quantity": 44.64, "cumulative": 169.51999999999998 }, { "price": 6.212, "quantity": 95.08, "cumulative": 264.59999999999997 }, { "price": 6.213, "quantity": 104.84, "cumulative": 369.43999999999994 }, { "price": 6.214, "quantity": 14.51, "cumulative": 383.94999999999993 }, { "price": 6.215, "quantity": 34.62, "cumulative": 418.56999999999994 }, { "price": 6.217, "quantity": 14.51, "cumulative": 433.0799999999999 } ] }, "imbalance": { "quantity_difference": 9832.42, "percent": 55.63, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.507534779337693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 114.84 }, { "price": 6.19, "quantity": 1639.01 }, { "price": 6.189, "quantity": 104.84 }, { "price": 6.187, "quantity": 154.77 }, { "price": 6.183, "quantity": 104.84 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 104.84 }, { "price": 6.218, "quantity": 116.53 }, { "price": 6.219, "quantity": 115.31 }, { "price": 6.224, "quantity": 104.84 }, { "price": 6.226, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:21:00+01:00", "open": 6.181, "high": 6.2, "low": 6.181, "close": 6.2, "volume": 994.31951, "body_percent": 0.30739362562692324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:22:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:23:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:24:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:26:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 22.43254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:27:00+01:00", "open": 6.209, "high": 6.223, "low": 6.209, "close": 6.223, "volume": 127.93491, "body_percent": 0.2254791431792597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 688.89984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 65.44286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:32:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:33:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 70.98324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:34:00+01:00", "open": 6.211, "high": 6.214, "low": 6.196, "close": 6.208, "volume": 5807.04862, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:36:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:37:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:38:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:39:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.1865818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.162, "range": 0.06099999999999994, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.0200586666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.208, "volume": 13237.41757, "body_percent": 0.6648289281660511, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7539.872362333334, "latest": 13237.41757, "ratio_latest_vs_avg": 1.7556553922755622, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015542, "signal_line": 6.20574983, "histogram": -6.20730403 }, "bollinger_bands": { "upper": 6.22320882, "middle": 6.2079, "lower": 6.19259118 }, "stochastic": { "K": 20.69, "D": 6.83 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.2090000000000005, "sma_20": 6.2079, "ema_12": 6.20574982552492, "ema_26": 6.207304028998171 } }, "5m": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02621204, "signal_line": 6.13751298, "histogram": -6.16372502 }, "bollinger_bands": { "upper": 6.24767054, "middle": 6.1674, "lower": 6.08712946 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.138222222222222, "sma_20": 6.1674, "ema_12": 6.137512979425425, "ema_26": 6.163725021433906 } }, "1h": { "rsi_14": 27.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03167341, "signal_line": 6.07464963, "histogram": -6.10632304 }, "bollinger_bands": { "upper": 6.17995152, "middle": 6.09115, "lower": 6.00234848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09115, "ema_12": 6.074649633304036, "ema_26": 6.106323038669235 } } }, "volume_profile": { "timestamp": "2026-10-16T13:40:04+01:00", "last_500_trades": { "buy_volume": 5233.770000000007, "sell_volume": 3735.5000000000045, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.4010895462454827, "cumulative_delta": 1498.270000000001, "delta_percent": 16.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8709.180000000008, "point_of_control_volume": 8709.180000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:40:05+01:00", "last_60min": { "current_imbalance": 54.081, "imbalance_change_60min": -6.939, "min_imbalance": 54.081, "max_imbalance": 61.02, "average_imbalance": 58.12820000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.02, 57.511, 58.694, 59.335, 54.081 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001218758033931057, "average_range_1m": 0.0015757575757575637, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82688.01, "zen_price": 6.208, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.29, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:40:06+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1012.03, "high_volume_at_support": 0, "overall_risk": "2.9%" } } }, { "timestamp": "2026-10-16T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792151401, "price_data": { "timestamp": "2026-10-16T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.189, "ask": 6.194, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0806321561038525, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.831, "volume_24h": 35703.39, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 6.345, "trades_24h": 2172 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:50:02+01:00", "bids_analysis": { "total_quantity": 13997.7, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.188, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.187, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.186, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.185, "quantity": 34.69, "cumulative": 153.94 }, { "price": 6.184, "quantity": 25.33, "cumulative": 179.26999999999998 }, { "price": 6.183, "quantity": 24.51, "cumulative": 203.77999999999997 }, { "price": 6.182, "quantity": 104.84, "cumulative": 308.62 }, { "price": 6.181, "quantity": 118.53, "cumulative": 427.15 }, { "price": 6.18, "quantity": 95.36, "cumulative": 522.51 } ] }, "asks_analysis": { "total_quantity": 4079.8800000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.194, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.195, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.196, "quantity": 75.9, "cumulative": 114.92000000000002 }, { "price": 6.197, "quantity": 104.84, "cumulative": 219.76000000000002 }, { "price": 6.198, "quantity": 14.51, "cumulative": 234.27 }, { "price": 6.199, "quantity": 95.2, "cumulative": 329.47 }, { "price": 6.2, "quantity": 14.51, "cumulative": 343.98 }, { "price": 6.201, "quantity": 34.68, "cumulative": 378.66 }, { "price": 6.202, "quantity": 104.84, "cumulative": 483.5 }, { "price": 6.203, "quantity": 14.51, "cumulative": 498.01 } ] }, "imbalance": { "quantity_difference": 9917.82, "percent": 54.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.430909732639195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 104.84 }, { "price": 6.181, "quantity": 118.53 }, { "price": 6.177, "quantity": 104.84 }, { "price": 6.172, "quantity": 104.84 }, { "price": 6.166, "quantity": 125.03 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 104.84 }, { "price": 6.202, "quantity": 104.84 }, { "price": 6.208, "quantity": 104.84 }, { "price": 6.213, "quantity": 104.84 }, { "price": 6.214, "quantity": 138.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:32:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:33:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 70.98324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:34:00+01:00", "open": 6.211, "high": 6.214, "low": 6.196, "close": 6.208, "volume": 5807.04862, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:36:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:37:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:38:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:39:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:41:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:42:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:43:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:44:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:46:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:49:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.46462499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.162, "range": 0.06099999999999994, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.8675808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.201, "volume": 13253.91223, "body_percent": 0.5513215501864733, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7540.147273333335, "latest": 13253.91223, "ratio_latest_vs_avg": 1.7577789596861195, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00104821, "signal_line": 6.20625854, "histogram": -6.20521034 }, "bollinger_bands": { "upper": 6.21392465, "middle": 6.206, "lower": 6.19807535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.206666666666667, "sma_20": 6.2059999999999995, "ema_12": 6.206258542261083, "ema_26": 6.205210335796828 } }, "5m": { "rsi_14": 44.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01868669, "signal_line": 6.15522163, "histogram": -6.17390832 }, "bollinger_bands": { "upper": 6.24268664, "middle": 6.1783, "lower": 6.11391336 }, "stochastic": { "K": 11.34, "D": 3.74 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.157111111111111, "sma_20": 6.1783, "ema_12": 6.155221627471531, "ema_26": 6.173908321796696 } }, "1h": { "rsi_14": 28.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03034426, "signal_line": 6.07435679, "histogram": -6.10470105 }, "bollinger_bands": { "upper": 6.17779333, "middle": 6.0908, "lower": 6.00380667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0908, "ema_12": 6.074356789955491, "ema_26": 6.104701054221259 } } }, "volume_profile": { "timestamp": "2026-10-16T13:50:04+01:00", "last_500_trades": { "buy_volume": 5226.210000000007, "sell_volume": 3735.5000000000045, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3990657207870434, "cumulative_delta": 1490.7100000000012, "delta_percent": 16.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8701.620000000006, "point_of_control_volume": 8701.620000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:50:05+01:00", "last_60min": { "current_imbalance": 55.63, "imbalance_change_60min": -1.8810000000000002, "min_imbalance": 54.081, "max_imbalance": 59.335, "average_imbalance": 57.050200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.511, 58.694, 59.335, 54.081, 55.63 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012194616173600364, "average_range_1m": 0.0015050505050504964, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82661.34, "zen_price": 6.201, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.23, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:50:06+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1137.7599999999998, "high_volume_at_support": 0, "overall_risk": "4.2%" } } } ] }