{ "hour": "2026-10-16_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.112, "max_price": 6.141, "min_imbalance": 58.754, "max_imbalance": 63.573 }, "data": [ { "timestamp": "2026-10-16T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792141201, "price_data": { "timestamp": "2026-10-16T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.125, "ask": 6.131, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09770395701026262, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.832, "volume_24h": 35557.51, "volume_usdc_24h": 0, "price_change_24h": 0.309, "price_change_24h_percent": 5.298, "trades_24h": 2267 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:00:03+01:00", "bids_analysis": { "total_quantity": 14714.1, "levels_count": 100, "top_10_bids": [ { "price": 6.126, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.125, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.124, "quantity": 26.34, "cumulative": 96.57000000000001 }, { "price": 6.123, "quantity": 14.51, "cumulative": 111.08000000000001 }, { "price": 6.122, "quantity": 14.51, "cumulative": 125.59000000000002 }, { "price": 6.121, "quantity": 96.11, "cumulative": 221.70000000000002 }, { "price": 6.12, "quantity": 10, "cumulative": 231.70000000000002 }, { "price": 6.119, "quantity": 119.76, "cumulative": 351.46000000000004 }, { "price": 6.118, "quantity": 34.92, "cumulative": 386.38000000000005 }, { "price": 6.117, "quantity": 10, "cumulative": 396.38000000000005 } ] }, "asks_analysis": { "total_quantity": 3822.9300000000026, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.134, "quantity": 150.97, "cumulative": 165.48 }, { "price": 6.136, "quantity": 34.88, "cumulative": 200.35999999999999 }, { "price": 6.137, "quantity": 10, "cumulative": 210.35999999999999 }, { "price": 6.138, "quantity": 24.51, "cumulative": 234.86999999999998 }, { "price": 6.139, "quantity": 109.76, "cumulative": 344.63 }, { "price": 6.14, "quantity": 101.82, "cumulative": 446.45 }, { "price": 6.143, "quantity": 14.51, "cumulative": 460.96 }, { "price": 6.144, "quantity": 34.86, "cumulative": 495.82 }, { "price": 6.145, "quantity": 121.17, "cumulative": 616.99 } ] }, "imbalance": { "quantity_difference": 10891.169999999998, "percent": 58.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8489064670292135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 119.76 }, { "price": 6.114, "quantity": 194.64 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.065, "quantity": 126.09 }, { "price": 6.044, "quantity": 116.03 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 150.97 }, { "price": 6.139, "quantity": 109.76 }, { "price": 6.14, "quantity": 101.82 }, { "price": 6.145, "quantity": 121.17 }, { "price": 6.153, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:41:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 85.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:43:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 4.97826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:44:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:46:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 14.80704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:47:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 105.04294, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:48:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:49:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:51:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:52:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:53:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:54:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:56:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:57:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:58:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:59:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.403460666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105.04294, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.105, "range": 0.045999999999999375, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.0485041666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.029, "range": 0.12199999999999989, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7197.5566235000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0006822, "signal_line": 6.14359644, "histogram": -6.14291424 }, "bollinger_bands": { "upper": 6.14716782, "middle": 6.14295, "lower": 6.13873218 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.144444444444445, "sma_20": 6.142949999999999, "ema_12": 6.143596439360705, "ema_26": 6.142914239971047 } }, "5m": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01115641, "signal_line": 6.10903344, "histogram": -6.12018985 }, "bollinger_bands": { "upper": 6.16017378, "middle": 6.1211, "lower": 6.08202622 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.110333333333333, "sma_20": 6.121099999999998, "ema_12": 6.109033439505993, "ema_26": 6.12018985397072 } }, "1h": { "rsi_14": 30.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02438424, "signal_line": 6.05589446, "histogram": -6.0802787 }, "bollinger_bands": { "upper": 6.15495963, "middle": 6.0751, "lower": 5.99524037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.0751, "ema_12": 6.055894460827126, "ema_26": 6.0802787012605215 } } }, "volume_profile": { "timestamp": "2026-10-16T11:00:07+01:00", "last_500_trades": { "buy_volume": 4700.800000000003, "sell_volume": 3652.4700000000043, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2870194690168564, "cumulative_delta": 1048.329999999999, "delta_percent": 12.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8093.1800000000085, "point_of_control_volume": 8093.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:00:09+01:00", "last_60min": { "current_imbalance": 62.358, "imbalance_change_60min": 0.5489999999999995, "min_imbalance": 58.166, "max_imbalance": 63.023, "average_imbalance": 61.151799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.809, 58.166, 60.403, 63.023, 62.358 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008275412964364376, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82250.73, "zen_price": 6.141, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.23, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T11:00:10+01:00", "key_levels": { "current_price": 6.141, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 921.4200000000001, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-10-16T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792141801, "price_data": { "timestamp": "2026-10-16T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.118, "ask": 6.122, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06544502617800327, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.835, "volume_24h": 35250.57, "volume_usdc_24h": 0, "price_change_24h": 0.277, "price_change_24h_percent": 4.747, "trades_24h": 2239 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:10:02+01:00", "bids_analysis": { "total_quantity": 15267.22, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.117, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.116, "quantity": 51.21, "cumulative": 90.23 }, { "price": 6.115, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.114, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.113, "quantity": 794.6, "cumulative": 933.85 }, { "price": 6.112, "quantity": 106.23, "cumulative": 1040.08 }, { "price": 6.111, "quantity": 119.76, "cumulative": 1159.84 }, { "price": 6.11, "quantity": 44.94, "cumulative": 1204.78 }, { "price": 6.109, "quantity": 24.51, "cumulative": 1229.29 } ] }, "asks_analysis": { "total_quantity": 3399.9900000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.123, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.124, "quantity": 14.51, "cumulative": 39.019999999999996 }, { "price": 6.125, "quantity": 150.97, "cumulative": 189.99 }, { "price": 6.126, "quantity": 14.51, "cumulative": 204.5 }, { "price": 6.127, "quantity": 116.57, "cumulative": 321.07 }, { "price": 6.128, "quantity": 24.65, "cumulative": 345.71999999999997 }, { "price": 6.129, "quantity": 14.51, "cumulative": 360.22999999999996 }, { "price": 6.13, "quantity": 95.25, "cumulative": 455.47999999999996 }, { "price": 6.131, "quantity": 14.51, "cumulative": 469.98999999999995 } ] }, "imbalance": { "quantity_difference": 11867.229999999998, "percent": 63.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.49037203050597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 794.6 }, { "price": 6.112, "quantity": 106.23 }, { "price": 6.111, "quantity": 119.76 }, { "price": 6.105, "quantity": 130.19 }, { "price": 6.097, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 150.97 }, { "price": 6.127, "quantity": 116.57 }, { "price": 6.139, "quantity": 165.48 }, { "price": 6.145, "quantity": 211.93 }, { "price": 6.155, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:51:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:52:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:53:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:54:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:56:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:57:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:58:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:59:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 72.44692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:01:00+01:00", "open": 6.119, "high": 6.119, "low": 6.112, "close": 6.112, "volume": 168.24885, "body_percent": 0.1143977774146049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:03:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:04:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:06:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:07:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:08:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:09:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.956591666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168.24885, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.105, "range": 0.045999999999999375, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.8056046666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7201.5682196666685, "latest": 240.69577, "ratio_latest_vs_avg": 0.03342268831706503, "max": 76251.94944, "min": 240.69577 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00834389, "signal_line": 6.13557763, "histogram": -6.12723374 }, "bollinger_bands": { "upper": 6.15457125, "middle": 6.12585, "lower": 6.09712875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.141444444444444, "sma_20": 6.1258500000000025, "ema_12": 6.135577631526988, "ema_26": 6.127233741998046 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303642, "signal_line": 6.11409603, "histogram": -6.11713245 }, "bollinger_bands": { "upper": 6.15454558, "middle": 6.12175, "lower": 6.08895442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.116555555555555, "sma_20": 6.121749999999999, "ema_12": 6.114096025601383, "ema_26": 6.11713244607953 } }, "1h": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0188778, "signal_line": 6.05468125, "histogram": -6.07355905 }, "bollinger_bands": { "upper": 6.14962967, "middle": 6.07365, "lower": 5.99767033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.07365, "ema_12": 6.054681252668869, "ema_26": 6.073559051404628 } } }, "volume_profile": { "timestamp": "2026-10-16T11:10:04+01:00", "last_500_trades": { "buy_volume": 4679.520000000003, "sell_volume": 3691.8100000000045, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.2675408539442705, "cumulative_delta": 987.7099999999988, "delta_percent": 11.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8111.24000000001, "point_of_control_volume": 8111.24000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:10:05+01:00", "last_60min": { "current_imbalance": 58.754, "imbalance_change_60min": 0.588000000000001, "min_imbalance": 58.166, "max_imbalance": 63.023, "average_imbalance": 60.540800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.166, 60.403, 63.023, 62.358, 58.754 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008877130637086863, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82252, "zen_price": 6.112, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.34, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T11:10:06+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 748.7599999999999, "high_volume_at_support": 0, "overall_risk": "8.6%" } } }, { "timestamp": "2026-10-16T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792142401, "price_data": { "timestamp": "2026-10-16T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.123, "ask": 6.126, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.799, "volume_24h": 34974.94, "volume_usdc_24h": 0, "price_change_24h": 0.329, "price_change_24h_percent": 5.673, "trades_24h": 2207 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:20:02+01:00", "bids_analysis": { "total_quantity": 15437.03, "levels_count": 100, "top_10_bids": [ { "price": 6.123, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.121, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.12, "quantity": 36.16, "cumulative": 140.9 }, { "price": 6.119, "quantity": 106.13, "cumulative": 247.03 }, { "price": 6.118, "quantity": 44.91, "cumulative": 291.94 }, { "price": 6.117, "quantity": 34.36, "cumulative": 326.3 }, { "price": 6.116, "quantity": 845.9, "cumulative": 1172.2 }, { "price": 6.115, "quantity": 109.76, "cumulative": 1281.96 }, { "price": 6.113, "quantity": 98.93, "cumulative": 1380.89 } ] }, "asks_analysis": { "total_quantity": 3862.3500000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.127, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.128, "quantity": 119.76, "cumulative": 158.78 }, { "price": 6.129, "quantity": 132.85, "cumulative": 291.63 }, { "price": 6.13, "quantity": 65.72, "cumulative": 357.35 }, { "price": 6.131, "quantity": 14.51, "cumulative": 371.86 }, { "price": 6.132, "quantity": 96.11, "cumulative": 467.97 }, { "price": 6.133, "quantity": 115.63, "cumulative": 583.6 }, { "price": 6.135, "quantity": 12.24, "cumulative": 595.84 }, { "price": 6.136, "quantity": 18.37, "cumulative": 614.21 } ] }, "imbalance": { "quantity_difference": 11574.679999999998, "percent": 59.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.996797286626016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 106.13 }, { "price": 6.116, "quantity": 845.9 }, { "price": 6.115, "quantity": 109.76 }, { "price": 6.11, "quantity": 130.19 }, { "price": 6.105, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 119.76 }, { "price": 6.129, "quantity": 132.85 }, { "price": 6.133, "quantity": 115.63 }, { "price": 6.14, "quantity": 109.76 }, { "price": 6.145, "quantity": 211.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:01:00+01:00", "open": 6.119, "high": 6.119, "low": 6.112, "close": 6.112, "volume": 168.24885, "body_percent": 0.1143977774146049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:03:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:04:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:06:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:07:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:08:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:09:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:11:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:12:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:13:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 61.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:14:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.14, "volume": 257.57305, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 84.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:16:00+01:00", "open": 6.134, "high": 6.135, "low": 6.134, "close": 6.135, "volume": 654.16335, "body_percent": 0.016302575806968464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:17:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:18:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 61.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.86480933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.111, "range": 0.040000000000000036, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.25329916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.128, "volume": 1359.38092, "body_percent": 0.06531678641411573, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 7220.212972166669, "latest": 1359.38092, "ratio_latest_vs_avg": 0.1882743521888208, "max": 76251.94944, "min": 346.97856 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464874, "signal_line": 6.11478947, "histogram": -6.1194382 }, "bollinger_bands": { "upper": 6.14218147, "middle": 6.1206, "lower": 6.09901853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.112000000000001, "sma_20": 6.120599999999998, "ema_12": 6.114789465569574, "ema_26": 6.119438203154823 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002501, "signal_line": 6.12286283, "histogram": -6.12536383 }, "bollinger_bands": { "upper": 6.15346585, "middle": 6.1264, "lower": 6.09933415 }, "stochastic": { "K": 4.88, "D": 1.61 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.120111111111111, "sma_20": 6.126399999999999, "ema_12": 6.122862826240433, "ema_26": 6.125363827398242 } }, "1h": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02191584, "signal_line": 6.05535061, "histogram": -6.07726644 }, "bollinger_bands": { "upper": 6.15234089, "middle": 6.07445, "lower": 5.99655911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.07445, "ema_12": 6.0553506088941145, "ema_26": 6.077266444428569 } } }, "volume_profile": { "timestamp": "2026-10-16T11:20:04+01:00", "last_500_trades": { "buy_volume": 4658.780000000003, "sell_volume": 3822.190000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2188771358828312, "cumulative_delta": 836.5899999999997, "delta_percent": 9.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8220.88000000001, "point_of_control_volume": 8220.88000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:20:05+01:00", "last_60min": { "current_imbalance": 63.573, "imbalance_change_60min": 3.1700000000000017, "min_imbalance": 58.754, "max_imbalance": 63.573, "average_imbalance": 61.6222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.403, 63.023, 62.358, 58.754, 63.573 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008804416985887454, "average_range_1m": 0.00048484848484846733, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82180, "zen_price": 6.128, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.28, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T11:20:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 7.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 853.0799999999999, "high_volume_at_support": 0, "overall_risk": "5.1%" } } }, { "timestamp": "2026-10-16T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792143002, "price_data": { "timestamp": "2026-10-16T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.121, "ask": 6.125, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06530612244897241, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.801, "volume_24h": 34916.69, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.585, "trades_24h": 2202 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:30:02+01:00", "bids_analysis": { "total_quantity": 15385.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.12, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.119, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.118, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.117, "quantity": 106.17, "cumulative": 235.42000000000002 }, { "price": 6.116, "quantity": 813.08, "cumulative": 1048.5 }, { "price": 6.115, "quantity": 109.76, "cumulative": 1158.26 }, { "price": 6.113, "quantity": 14.51, "cumulative": 1172.77 }, { "price": 6.112, "quantity": 96.23, "cumulative": 1269 }, { "price": 6.11, "quantity": 141.18, "cumulative": 1410.18 } ] }, "asks_analysis": { "total_quantity": 3854.4700000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.127, "quantity": 106.14, "cumulative": 145.16 }, { "price": 6.128, "quantity": 106.03, "cumulative": 251.19 }, { "price": 6.129, "quantity": 171.37, "cumulative": 422.56 }, { "price": 6.131, "quantity": 10, "cumulative": 432.56 }, { "price": 6.132, "quantity": 14.51, "cumulative": 447.07 }, { "price": 6.133, "quantity": 120.33, "cumulative": 567.4 }, { "price": 6.134, "quantity": 109.76, "cumulative": 677.16 }, { "price": 6.136, "quantity": 14.51, "cumulative": 691.67 } ] }, "imbalance": { "quantity_difference": 11531.309999999996, "percent": 59.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9916720067869225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 106.17 }, { "price": 6.116, "quantity": 813.08 }, { "price": 6.115, "quantity": 109.76 }, { "price": 6.11, "quantity": 141.18 }, { "price": 6.107, "quantity": 181.43 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 106.14 }, { "price": 6.128, "quantity": 106.03 }, { "price": 6.129, "quantity": 171.37 }, { "price": 6.133, "quantity": 120.33 }, { "price": 6.134, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:11:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:12:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:13:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 61.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:14:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.14, "volume": 257.57305, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 84.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:16:00+01:00", "open": 6.134, "high": 6.135, "low": 6.134, "close": 6.135, "volume": 654.16335, "body_percent": 0.016302575806968464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:17:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:18:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 61.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:22:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:23:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:24:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:26:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:27:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:28:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:29:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.517340833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.112, "range": 0.0389999999999997, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.06112533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1368.32342, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 7220.3620138333345, "latest": 1368.32342, "ratio_latest_vs_avg": 0.18950897716464338, "max": 76251.94944, "min": 346.97856 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056389, "signal_line": 6.12661896, "histogram": -6.12718285 }, "bollinger_bands": { "upper": 6.14141641, "middle": 6.128, "lower": 6.11458359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.129333333333333, "sma_20": 6.128, "ema_12": 6.1266189634306905, "ema_26": 6.127182851323056 } }, "5m": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.474e-5, "signal_line": 6.12664356, "histogram": -6.12662882 }, "bollinger_bands": { "upper": 6.15293878, "middle": 6.12755, "lower": 6.10216122 }, "stochastic": { "K": 53.66, "D": 17.71 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.123111111111112, "sma_20": 6.1275499999999985, "ema_12": 6.126643558023502, "ema_26": 6.1266288211899615 } }, "1h": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0213462, "signal_line": 6.0552251, "histogram": -6.07657131 }, "bollinger_bands": { "upper": 6.15178832, "middle": 6.0743, "lower": 5.99681168 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.0743, "ema_12": 6.055225104601881, "ema_26": 6.07657130823658 } } }, "volume_profile": { "timestamp": "2026-10-16T11:30:05+01:00", "last_500_trades": { "buy_volume": 4652.0300000000025, "sell_volume": 3822.190000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2171111326229196, "cumulative_delta": 829.8400000000001, "delta_percent": 9.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8214.130000000008, "point_of_control_volume": 8214.130000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:30:06+01:00", "last_60min": { "current_imbalance": 59.974, "imbalance_change_60min": -3.0490000000000066, "min_imbalance": 58.754, "max_imbalance": 63.573, "average_imbalance": 61.5364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.023, 62.358, 58.754, 63.573, 59.974 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008088923918092538, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82152.01, "zen_price": 6.125, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.21, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T11:30:07+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 853.0799999999999, "high_volume_at_support": 0, "overall_risk": "5.7%" } } }, { "timestamp": "2026-10-16T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792143601, "price_data": { "timestamp": "2026-10-16T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.118, "bid": 6.129, "ask": 6.133, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06538084341288734, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.804, "volume_24h": 34724.62, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 5.41, "trades_24h": 2179 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:40:01+01:00", "bids_analysis": { "total_quantity": 15518.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.128, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.127, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.126, "quantity": 119.76, "cumulative": 224.5 }, { "price": 6.125, "quantity": 14.51, "cumulative": 239.01 }, { "price": 6.124, "quantity": 10, "cumulative": 249.01 }, { "price": 6.123, "quantity": 24.51, "cumulative": 273.52 }, { "price": 6.122, "quantity": 106.09, "cumulative": 379.61 }, { "price": 6.121, "quantity": 119.53, "cumulative": 499.14 }, { "price": 6.12, "quantity": 34.91, "cumulative": 534.05 } ] }, "asks_analysis": { "total_quantity": 3642.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.134, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.135, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.136, "quantity": 150.29, "cumulative": 213.82 }, { "price": 6.137, "quantity": 44.88, "cumulative": 258.7 }, { "price": 6.138, "quantity": 14.51, "cumulative": 273.21 }, { "price": 6.139, "quantity": 195.12, "cumulative": 468.33 }, { "price": 6.14, "quantity": 14.51, "cumulative": 482.84 }, { "price": 6.141, "quantity": 34.87, "cumulative": 517.7099999999999 }, { "price": 6.144, "quantity": 14.51, "cumulative": 532.2199999999999 } ] }, "imbalance": { "quantity_difference": 11876.13, "percent": 61.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.260120510040213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.126, "quantity": 119.76 }, { "price": 6.122, "quantity": 106.09 }, { "price": 6.121, "quantity": 119.53 }, { "price": 6.118, "quantity": 804.58 }, { "price": 6.117, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 6.136, "quantity": 150.29 }, { "price": 6.139, "quantity": 195.12 }, { "price": 6.145, "quantity": 211.93 }, { "price": 6.15, "quantity": 109.76 }, { "price": 6.155, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:22:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:23:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:24:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:26:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:27:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:28:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:29:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:31:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:32:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:33:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:34:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:36:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:37:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:38:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:39:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.207515500000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.112, "range": 0.0389999999999997, "current": 6.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1278353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.118, "volume": 1411.63886, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 7221.083937833335, "latest": 1411.63886, "ratio_latest_vs_avg": 0.19548849897783602, "max": 76251.94944, "min": 346.97856 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.118 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0027347, "signal_line": 6.12534245, "histogram": -6.12260775 }, "bollinger_bands": { "upper": 6.13120369, "middle": 6.12205, "lower": 6.11289631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.127, "sma_20": 6.122050000000001, "ema_12": 6.125342449521025, "ema_26": 6.122607748349431 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080706, "signal_line": 6.12500224, "histogram": -6.12419517 }, "bollinger_bands": { "upper": 6.15212279, "middle": 6.126, "lower": 6.09987721 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.126555555555557, "sma_20": 6.1259999999999994, "ema_12": 6.1250022378518, "ema_26": 6.124195174375852 } }, "1h": { "rsi_14": 37.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02001706, "signal_line": 6.05493226, "histogram": -6.07494932 }, "bollinger_bands": { "upper": 6.15057761, "middle": 6.07395, "lower": 5.99732239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.07395, "ema_12": 6.054932261253337, "ema_26": 6.074949323788607 } } }, "volume_profile": { "timestamp": "2026-10-16T11:40:04+01:00", "last_500_trades": { "buy_volume": 4646.7800000000025, "sell_volume": 3829.270000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.2134897774249394, "cumulative_delta": 817.5100000000001, "delta_percent": 9.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8215.960000000008, "point_of_control_volume": 8215.960000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:40:05+01:00", "last_60min": { "current_imbalance": 59.933, "imbalance_change_60min": -2.424999999999997, "min_imbalance": 58.754, "max_imbalance": 63.573, "average_imbalance": 60.9184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.358, 58.754, 63.573, 59.974, 59.933 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000808897724084143, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82158.59, "zen_price": 6.118, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.39, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T11:40:06+01:00", "key_levels": { "current_price": 6.118, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 6.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 862.3, "high_volume_at_support": 0, "overall_risk": "7.3%" } } } ] }