{ "hour": "2026-10-16_09", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.085, "max_price": 6.112, "min_imbalance": 56.952, "max_imbalance": 62.818 }, "data": [ { "timestamp": "2026-10-16T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792134601, "price_data": { "timestamp": "2026-10-16T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.089, "bid": 6.087, "ask": 6.092, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08211528986697147, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.72, "volume_24h": 35926.33, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 6.451, "trades_24h": 2289 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:10:02+01:00", "bids_analysis": { "total_quantity": 15700.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.087, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.086, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.085, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.084, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.083, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.082, "quantity": 1065.87, "cumulative": 1219.6299999999999 }, { "price": 6.081, "quantity": 109.76, "cumulative": 1329.3899999999999 }, { "price": 6.08, "quantity": 35.04, "cumulative": 1364.4299999999998 }, { "price": 6.079, "quantity": 103.27, "cumulative": 1467.6999999999998 }, { "price": 6.077, "quantity": 24.8, "cumulative": 1492.4999999999998 } ] }, "asks_analysis": { "total_quantity": 4155.810000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.093, "quantity": 20.52, "cumulative": 35.03 }, { "price": 6.094, "quantity": 14.51, "cumulative": 49.54 }, { "price": 6.095, "quantity": 55.72, "cumulative": 105.25999999999999 }, { "price": 6.096, "quantity": 109.76, "cumulative": 215.01999999999998 }, { "price": 6.097, "quantity": 102.55, "cumulative": 317.57 }, { "price": 6.1, "quantity": 14.51, "cumulative": 332.08 }, { "price": 6.101, "quantity": 115.73, "cumulative": 447.81 }, { "price": 6.102, "quantity": 96.5, "cumulative": 544.31 }, { "price": 6.104, "quantity": 14.51, "cumulative": 558.8199999999999 } ] }, "imbalance": { "quantity_difference": 11545.16, "percent": 58.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.77807695731999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.082, "quantity": 1065.87 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.079, "quantity": 103.27 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.074, "quantity": 167.72 } ], "accumulation_ask_levels": [ { "price": 6.096, "quantity": 109.76 }, { "price": 6.097, "quantity": 102.55 }, { "price": 6.101, "quantity": 115.73 }, { "price": 6.108, "quantity": 109.76 }, { "price": 6.113, "quantity": 130.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:51:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:52:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:53:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:54:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:56:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:57:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:58:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:59:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 76.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:01:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:02:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:03:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:04:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 61.3452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:06:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:07:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:08:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 62.47314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:09:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.401530666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88.29335, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.079, "range": 0.04300000000000015, "current": 6.089 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.34953800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.089 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.104, "low": 6.085, "close": 6.089, "volume": 288.21473, "body_percent": 0.14758937356509433, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7166.1720766666685, "latest": 288.21473, "ratio_latest_vs_avg": 0.04021878443840864, "max": 76251.94944, "min": 288.21473 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.089 } } }, "technical_indicators": { "1m": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00845393, "signal_line": 6.11342576, "histogram": -6.10497183 }, "bollinger_bands": { "upper": 6.13335202, "middle": 6.1042, "lower": 6.07504798 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.118555555555557, "sma_20": 6.104199999999999, "ema_12": 6.113425756253188, "ema_26": 6.104971828215659 } }, "5m": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00469022, "signal_line": 6.10603537, "histogram": -6.10134515 }, "bollinger_bands": { "upper": 6.13068393, "middle": 6.103, "lower": 6.07531607 }, "stochastic": { "K": 51.92, "D": 17.13 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.104, "sma_20": 6.102999999999999, "ema_12": 6.106035370489228, "ema_26": 6.101345148816202 } }, "1h": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05429686, "signal_line": 5.96709357, "histogram": -6.02139043 }, "bollinger_bands": { "upper": 6.2333786, "middle": 6.0341, "lower": 5.8348214 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.332, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.0341000000000005, "ema_12": 5.967093572233673, "ema_26": 6.021390427553132 } } }, "volume_profile": { "timestamp": "2026-10-16T09:10:05+01:00", "last_500_trades": { "buy_volume": 4746.550000000003, "sell_volume": 4846.530000000007, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9793708075674753, "cumulative_delta": -99.97999999999962, "delta_percent": -1.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8914.050000000008, "point_of_control_volume": 8914.050000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:10:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:10:06+01:00", "last_60min": { "current_imbalance": 65.145, "imbalance_change_60min": 4.251999999999995, "min_imbalance": 58.455, "max_imbalance": 65.145, "average_imbalance": 61.13575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.893, 58.455, 60.05, 65.145 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000994527895802727, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82140.01, "zen_price": 6.095, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.21, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:10:07+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 6.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1161.92, "high_volume_at_support": 0, "overall_risk": "8.3%" } } }, { "timestamp": "2026-10-16T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792135201, "price_data": { "timestamp": "2026-10-16T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.106, "ask": 6.11, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0654450261780178, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.733, "volume_24h": 35982.53, "volume_usdc_24h": 0, "price_change_24h": 0.379, "price_change_24h_percent": 6.611, "trades_24h": 2294 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:20:02+01:00", "bids_analysis": { "total_quantity": 16620.94, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.104, "quantity": 24.51, "cumulative": 49.02 }, { "price": 6.103, "quantity": 191.64, "cumulative": 240.66 }, { "price": 6.102, "quantity": 51.21, "cumulative": 291.87 }, { "price": 6.101, "quantity": 24.51, "cumulative": 316.38 }, { "price": 6.1, "quantity": 36.06, "cumulative": 352.44 }, { "price": 6.099, "quantity": 24.51, "cumulative": 376.95 }, { "price": 6.098, "quantity": 1592.88, "cumulative": 1969.8300000000002 }, { "price": 6.097, "quantity": 191.69, "cumulative": 2161.52 }, { "price": 6.093, "quantity": 71.65, "cumulative": 2233.17 } ] }, "asks_analysis": { "total_quantity": 3795.6600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.112, "quantity": 34.96, "cumulative": 105.19 }, { "price": 6.113, "quantity": 14.51, "cumulative": 119.7 }, { "price": 6.115, "quantity": 14.51, "cumulative": 134.21 }, { "price": 6.116, "quantity": 26.1, "cumulative": 160.31 }, { "price": 6.117, "quantity": 34.95, "cumulative": 195.26 }, { "price": 6.118, "quantity": 109.76, "cumulative": 305.02 }, { "price": 6.119, "quantity": 96.26, "cumulative": 401.28 }, { "price": 6.12, "quantity": 14.51, "cumulative": 415.78999999999996 } ] }, "imbalance": { "quantity_difference": 12825.279999999999, "percent": 62.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.378932781123703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.103, "quantity": 191.64 }, { "price": 6.098, "quantity": 1592.88 }, { "price": 6.097, "quantity": 191.69 }, { "price": 6.092, "quantity": 116.97 }, { "price": 6.091, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 109.76 }, { "price": 6.123, "quantity": 109.76 }, { "price": 6.128, "quantity": 178.99 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.135, "quantity": 116.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:01:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:02:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:03:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:04:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 61.3452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:06:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:07:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:08:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 62.47314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:09:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 87.1585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 66.09549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 200.29024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:16:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:17:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:18:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:19:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.916325500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 200.29024, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.08, "range": 0.041999999999999815, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.96228633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 642.00308, "body_percent": 0.22958346999016455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7172.068549166668, "latest": 642.00308, "ratio_latest_vs_avg": 0.08951435357859137, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624006, "signal_line": 6.09371499, "histogram": -6.09995505 }, "bollinger_bands": { "upper": 6.12176499, "middle": 6.1005, "lower": 6.07923501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.1004999999999985, "ema_12": 6.093714991889718, "ema_26": 6.09995504927374 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060653, "signal_line": 6.1073933, "histogram": -6.10678677 }, "bollinger_bands": { "upper": 6.13231719, "middle": 6.10475, "lower": 6.07718281 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.102666666666667, "sma_20": 6.104749999999999, "ema_12": 6.107393300335951, "ema_26": 6.106786767462465 } }, "1h": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05866403, "signal_line": 5.96805577, "histogram": -6.02671981 }, "bollinger_bands": { "upper": 6.23604231, "middle": 6.03525, "lower": 5.83445769 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.03525, "ema_12": 5.968055771807462, "ema_26": 6.026719805025048 } } }, "volume_profile": { "timestamp": "2026-10-16T09:20:04+01:00", "last_500_trades": { "buy_volume": 4771.930000000003, "sell_volume": 4803.300000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9934690733454077, "cumulative_delta": -31.369999999999827, "delta_percent": -0.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8896.20000000001, "point_of_control_volume": 8896.20000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:20:05+01:00", "last_60min": { "current_imbalance": 58.142, "imbalance_change_60min": -0.3129999999999953, "min_imbalance": 58.142, "max_imbalance": 65.145, "average_imbalance": 60.44799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.455, 60.05, 65.145, 58.142 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010032057065979202, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82270.83, "zen_price": 6.112, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.3, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:20:07+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1135.39, "high_volume_at_support": 0, "overall_risk": "4.4%" } } }, { "timestamp": "2026-10-16T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792135802, "price_data": { "timestamp": "2026-10-16T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.095, "ask": 6.099, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0655415369490488, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.738, "volume_24h": 35978.92, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 6.361, "trades_24h": 2294 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:30:02+01:00", "bids_analysis": { "total_quantity": 16322.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.095, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.094, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.093, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.092, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.091, "quantity": 191.76, "cumulative": 279.8 }, { "price": 6.09, "quantity": 55.72, "cumulative": 335.52 }, { "price": 6.089, "quantity": 10, "cumulative": 345.52 }, { "price": 6.088, "quantity": 24.51, "cumulative": 370.03 }, { "price": 6.087, "quantity": 1654.82, "cumulative": 2024.85 }, { "price": 6.086, "quantity": 191.86, "cumulative": 2216.71 } ] }, "asks_analysis": { "total_quantity": 4120.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.099, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.1, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.102, "quantity": 35, "cumulative": 119.74000000000001 }, { "price": 6.103, "quantity": 14.51, "cumulative": 134.25 }, { "price": 6.105, "quantity": 108.34, "cumulative": 242.59 }, { "price": 6.106, "quantity": 96.45, "cumulative": 339.04 }, { "price": 6.107, "quantity": 34.98, "cumulative": 374.02000000000004 }, { "price": 6.108, "quantity": 95.25, "cumulative": 469.27000000000004 }, { "price": 6.11, "quantity": 25.41, "cumulative": 494.68000000000006 } ] }, "imbalance": { "quantity_difference": 12202.41, "percent": 59.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9613546735265914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 191.76 }, { "price": 6.087, "quantity": 1654.82 }, { "price": 6.086, "quantity": 191.86 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.076, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.105, "quantity": 108.34 }, { "price": 6.113, "quantity": 109.76 }, { "price": 6.117, "quantity": 116.75 }, { "price": 6.118, "quantity": 164.48 }, { "price": 6.123, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 66.09549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 200.29024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:16:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:17:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:18:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:19:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:21:00+01:00", "open": 6.115, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 149.82865, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:22:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:23:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:24:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 12.14497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:26:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.444935833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 200.29024, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.08, "range": 0.041999999999999815, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.46414683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.115, "low": 6.085, "close": 6.103, "volume": 803.9767, "body_percent": 0.08199409642505565, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 7174.768109500002, "latest": 803.9767, "ratio_latest_vs_avg": 0.11205612331016897, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -4.13e-6, "signal_line": 6.10604749, "histogram": -6.10605163 }, "bollinger_bands": { "upper": 6.11669141, "middle": 6.1068, "lower": 6.09690859 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.1081111111111115, "sma_20": 6.106799999999998, "ema_12": 6.106047492062257, "ema_26": 6.106051625127715 } }, "5m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128077, "signal_line": 6.1000813, "histogram": -6.10136207 }, "bollinger_bands": { "upper": 6.12544009, "middle": 6.1021, "lower": 6.07875991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.097333333333335, "sma_20": 6.102099999999999, "ema_12": 6.100081298186886, "ema_26": 6.101362065005208 } }, "1h": { "rsi_14": 46.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05695514, "signal_line": 5.96767926, "histogram": -6.0246344 }, "bollinger_bands": { "upper": 6.23494155, "middle": 6.0348, "lower": 5.83465845 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.034799999999999, "ema_12": 5.9676792589307635, "ema_26": 6.024634396449081 } } }, "volume_profile": { "timestamp": "2026-10-16T09:30:04+01:00", "last_500_trades": { "buy_volume": 4788.430000000003, "sell_volume": 4764.000000000007, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0051280436607883, "cumulative_delta": 24.429999999999406, "delta_percent": 0.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8873.40000000001, "point_of_control_volume": 8873.40000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:30:06+01:00", "last_60min": { "current_imbalance": 62.818, "imbalance_change_60min": 2.7680000000000007, "min_imbalance": 58.142, "max_imbalance": 65.145, "average_imbalance": 61.53874999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.05, 65.145, 58.142, 62.818 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000993474595710129, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82217.99, "zen_price": 6.103, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.38, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:30:07+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1121.92, "high_volume_at_support": 0, "overall_risk": "6.5%" } } }, { "timestamp": "2026-10-16T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792136402, "price_data": { "timestamp": "2026-10-16T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.08, "ask": 6.084, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06573541495479966, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.756, "volume_24h": 36144.73, "volume_usdc_24h": 0, "price_change_24h": 0.329, "price_change_24h_percent": 5.716, "trades_24h": 2306 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:40:02+01:00", "bids_analysis": { "total_quantity": 15388.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.079, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.078, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.077, "quantity": 35.05, "cumulative": 139.79000000000002 }, { "price": 6.076, "quantity": 10, "cumulative": 149.79000000000002 }, { "price": 6.075, "quantity": 865.83, "cumulative": 1015.6200000000001 }, { "price": 6.074, "quantity": 106.78, "cumulative": 1122.4 }, { "price": 6.073, "quantity": 24.51, "cumulative": 1146.91 }, { "price": 6.072, "quantity": 35.07, "cumulative": 1181.98 }, { "price": 6.071, "quantity": 14.51, "cumulative": 1196.49 } ] }, "asks_analysis": { "total_quantity": 4220.800000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.084, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.085, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.086, "quantity": 35.05, "cumulative": 74.07 }, { "price": 6.087, "quantity": 24.51, "cumulative": 98.58 }, { "price": 6.088, "quantity": 65.72, "cumulative": 164.3 }, { "price": 6.089, "quantity": 96.69, "cumulative": 260.99 }, { "price": 6.09, "quantity": 130.29, "cumulative": 391.28 }, { "price": 6.093, "quantity": 14.51, "cumulative": 405.78999999999996 }, { "price": 6.094, "quantity": 129.64, "cumulative": 535.43 }, { "price": 6.095, "quantity": 95.25, "cumulative": 630.68 } ] }, "imbalance": { "quantity_difference": 11168.09, "percent": 56.952, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6459652198635317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 865.83 }, { "price": 6.074, "quantity": 106.78 }, { "price": 6.07, "quantity": 109.76 }, { "price": 6.065, "quantity": 109.76 }, { "price": 6.045, "quantity": 102.29 } ], "accumulation_ask_levels": [ { "price": 6.09, "quantity": 130.29 }, { "price": 6.094, "quantity": 129.64 }, { "price": 6.1, "quantity": 109.76 }, { "price": 6.108, "quantity": 178.99 }, { "price": 6.111, "quantity": 173.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:21:00+01:00", "open": 6.115, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 149.82865, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:22:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:23:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:24:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 12.14497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:26:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:31:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:32:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.078, "volume": 650.8305, "body_percent": 0.11503697617090672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:33:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 60.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:34:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:36:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:37:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:38:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:39:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.28379566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 650.8305, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.078, "range": 0.043999999999999595, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.147985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.115, "low": 6.078, "close": 6.085, "volume": 1955.7761, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7193.964766166669, "latest": 1955.7761, "ratio_latest_vs_avg": 0.27186345270942197, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00659086, "signal_line": 6.10221057, "histogram": -6.09561971 }, "bollinger_bands": { "upper": 6.11903173, "middle": 6.0938, "lower": 6.06856827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.105333333333333, "sma_20": 6.093799999999998, "ema_12": 6.102210574875144, "ema_26": 6.095619710762759 } }, "5m": { "rsi_14": 56.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007243, "signal_line": 6.09631365, "histogram": -6.09558935 }, "bollinger_bands": { "upper": 6.1238562, "middle": 6.09885, "lower": 6.0738438 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.099222222222222, "sma_20": 6.098849999999999, "ema_12": 6.096313651388952, "ema_26": 6.095589351962082 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05353735, "signal_line": 5.96692623, "histogram": -6.02046358 }, "bollinger_bands": { "upper": 6.23296572, "middle": 6.0339, "lower": 5.83483428 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.328, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.033899999999999, "ema_12": 5.966926233177361, "ema_26": 6.020463579297146 } } }, "volume_profile": { "timestamp": "2026-10-16T09:40:04+01:00", "last_500_trades": { "buy_volume": 4956.130000000004, "sell_volume": 4330.130000000006, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1445684078768992, "cumulative_delta": 626, "delta_percent": 6.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8607.23000000001, "point_of_control_volume": 8607.23000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:40:06+01:00", "last_60min": { "current_imbalance": 59.688, "imbalance_change_60min": -5.456999999999994, "min_imbalance": 58.142, "max_imbalance": 65.145, "average_imbalance": 61.44825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.145, 58.142, 62.818, 59.688 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010378987760053917, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82153.34, "zen_price": 6.085, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.26, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:40:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 890.6300000000001, "high_volume_at_support": 0, "overall_risk": "10.6%" } } } ] }