{ "hour": "2026-10-16_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.061, "max_price": 6.119, "min_imbalance": 48.502, "max_imbalance": 60.996 }, "data": [ { "timestamp": "2026-10-16T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792126801, "price_data": { "timestamp": "2026-10-16T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08249463784853808, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.813, "volume_24h": 35788.41, "volume_usdc_24h": 0, "price_change_24h": 0.248, "price_change_24h_percent": 4.266, "trades_24h": 2369 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:00:03+01:00", "bids_analysis": { "total_quantity": 15887.03, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.079, "quantity": 106.71, "cumulative": 145.73 }, { "price": 6.078, "quantity": 86.27, "cumulative": 232 }, { "price": 6.077, "quantity": 24.51, "cumulative": 256.51 }, { "price": 6.076, "quantity": 24.51, "cumulative": 281.02 }, { "price": 6.075, "quantity": 24.51, "cumulative": 305.53 }, { "price": 6.074, "quantity": 202.03, "cumulative": 507.55999999999995 }, { "price": 6.073, "quantity": 45.08, "cumulative": 552.64 }, { "price": 6.072, "quantity": 24.51, "cumulative": 577.15 } ] }, "asks_analysis": { "total_quantity": 4607.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.088, "quantity": 109.76, "cumulative": 179.99 }, { "price": 6.09, "quantity": 35.06, "cumulative": 215.05 }, { "price": 6.091, "quantity": 108.53, "cumulative": 323.58000000000004 }, { "price": 6.092, "quantity": 14.51, "cumulative": 338.09000000000003 }, { "price": 6.093, "quantity": 109.76, "cumulative": 447.85 }, { "price": 6.095, "quantity": 35.21, "cumulative": 483.06 }, { "price": 6.101, "quantity": 1226.67, "cumulative": 1709.73 }, { "price": 6.102, "quantity": 166.96, "cumulative": 1876.69 } ] }, "imbalance": { "quantity_difference": 11279.9, "percent": 55.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.448357220221699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 106.71 }, { "price": 6.074, "quantity": 202.03 }, { "price": 6.069, "quantity": 192.09 }, { "price": 6.064, "quantity": 177.67 }, { "price": 6.059, "quantity": 177.73 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 109.76 }, { "price": 6.091, "quantity": 108.53 }, { "price": 6.093, "quantity": 109.76 }, { "price": 6.101, "quantity": 1226.67 }, { "price": 6.102, "quantity": 166.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:41:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:42:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:43:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:44:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:46:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:49:00+01:00", "open": 6.062, "high": 6.062, "low": 6.061, "close": 6.061, "volume": 39.94693, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:51:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:53:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:54:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:57:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:58:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:59:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.317122666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 471.30684, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.029, "range": 0.04800000000000004, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.6509058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7017.6863385000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00249948, "signal_line": 6.06712298, "histogram": -6.06462351 }, "bollinger_bands": { "upper": 6.072, "middle": 6.064, "lower": 6.056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.067666666666665, "sma_20": 6.064, "ema_12": 6.067122982341375, "ema_26": 6.064623506313507 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00596648, "signal_line": 6.04587373, "histogram": -6.0518402 }, "bollinger_bands": { "upper": 6.09005819, "middle": 6.05405, "lower": 6.01804181 }, "stochastic": { "K": 79.03, "D": 26.08 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 6.054049999999999, "ema_12": 6.045873726022441, "ema_26": 6.051840201413736 } }, "1h": { "rsi_14": 44.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06405416, "signal_line": 5.91885341, "histogram": -5.98290756 }, "bollinger_bands": { "upper": 6.23319928, "middle": 6.00155, "lower": 5.76990072 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.00155, "ema_12": 5.918853407999654, "ema_26": 5.982907564412389 } } }, "volume_profile": { "timestamp": "2026-10-16T07:00:08+01:00", "last_500_trades": { "buy_volume": 3415.950000000001, "sell_volume": 5773.900000000004, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.5916191828746599, "cumulative_delta": -2357.9499999999994, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8510.820000000007, "point_of_control_volume": 8510.820000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-16T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:00:08+01:00", "last_60min": { "current_imbalance": 53.887, "imbalance_change_60min": 5.484999999999999, "min_imbalance": 48.402, "max_imbalance": 62.461, "average_imbalance": 55.938, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.402, 62.461, 60.703, 54.237, 53.887 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009266171170313283, "average_range_1m": 0.0007575757575757324, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82176.82, "zen_price": 6.061, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.28, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T07:00:10+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 632.28, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2026-10-16T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792127401, "price_data": { "timestamp": "2026-10-16T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.095, "bid": 6.104, "ask": 6.11, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09844134536505707, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.779, "volume_24h": 36040.97, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 5.468, "trades_24h": 2379 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:10:02+01:00", "bids_analysis": { "total_quantity": 15089.61, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 81.89, "cumulative": 81.89 }, { "price": 6.103, "quantity": 14.51, "cumulative": 96.4 }, { "price": 6.102, "quantity": 51.21, "cumulative": 147.61 }, { "price": 6.101, "quantity": 24.51, "cumulative": 172.12 }, { "price": 6.1, "quantity": 119.76, "cumulative": 291.88 }, { "price": 6.099, "quantity": 106.49, "cumulative": 398.37 }, { "price": 6.098, "quantity": 30.49, "cumulative": 428.86 }, { "price": 6.097, "quantity": 24.51, "cumulative": 453.37 }, { "price": 6.096, "quantity": 24.51, "cumulative": 477.88 }, { "price": 6.095, "quantity": 113.7, "cumulative": 591.58 } ] }, "asks_analysis": { "total_quantity": 3792.3300000000027, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.112, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.114, "quantity": 109.76, "cumulative": 179.99 }, { "price": 6.115, "quantity": 20.46, "cumulative": 200.45000000000002 }, { "price": 6.116, "quantity": 14.51, "cumulative": 214.96 }, { "price": 6.118, "quantity": 96.33, "cumulative": 311.29 }, { "price": 6.119, "quantity": 34.96, "cumulative": 346.25 }, { "price": 6.12, "quantity": 109.76, "cumulative": 456.01 }, { "price": 6.124, "quantity": 116.68, "cumulative": 572.69 } ] }, "imbalance": { "quantity_difference": 11297.279999999999, "percent": 59.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.978981259542284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 119.76 }, { "price": 6.099, "quantity": 106.49 }, { "price": 6.095, "quantity": 113.7 }, { "price": 6.094, "quantity": 106.53 }, { "price": 6.09, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.114, "quantity": 109.76 }, { "price": 6.12, "quantity": 109.76 }, { "price": 6.124, "quantity": 116.68 }, { "price": 6.125, "quantity": 139.22 }, { "price": 6.129, "quantity": 104.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:51:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:53:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:54:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:57:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:58:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:59:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.106, "low": 6.084, "close": 6.106, "volume": 128.57919, "body_percent": 0.3616042077580579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:01:00+01:00", "open": 6.11, "high": 6.116, "low": 6.109, "close": 6.116, "volume": 688.06594, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T07:02:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 70.54054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:03:00+01:00", "open": 6.12, "high": 6.123, "low": 6.118, "close": 6.118, "volume": 521.14161, "body_percent": 0.032679738562087904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 78.50968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 153.18625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:06:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 157.9892, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:07:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 69.87159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:08:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 74.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:09:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 47.0534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.41259383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.029, "range": 0.09999999999999964, "current": 6.095 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.7868458333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.095 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.095, "volume": 1989.2964, "body_percent": 0.18080210387902895, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7050.841278500001, "latest": 1989.2964, "ratio_latest_vs_avg": 0.28213603475459365, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.095 } } }, "technical_indicators": { "1m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01115106, "signal_line": 6.07217577, "histogram": -6.08332683 }, "bollinger_bands": { "upper": 6.14312973, "middle": 6.0893, "lower": 6.03547027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.061, "sma_20": 6.089300000000003, "ema_12": 6.072175769365437, "ema_26": 6.083326828059542 } }, "5m": { "rsi_14": 28.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01641607, "signal_line": 6.04493046, "histogram": -6.06134653 }, "bollinger_bands": { "upper": 6.1130852, "middle": 6.0614, "lower": 6.0097148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.040333333333333, "sma_20": 6.0614, "ema_12": 6.0449304600355225, "ema_26": 6.061346533025673 } }, "1h": { "rsi_14": 37.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07050998, "signal_line": 5.92027579, "histogram": -5.99078577 }, "bollinger_bands": { "upper": 6.23710797, "middle": 6.00325, "lower": 5.76939203 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0032499999999995, "ema_12": 5.9202757899783, "ema_26": 5.990785774588266 } } }, "volume_profile": { "timestamp": "2026-10-16T07:10:05+01:00", "last_500_trades": { "buy_volume": 3611.2200000000016, "sell_volume": 5556.5400000000045, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6499044369337751, "cumulative_delta": -1945.319999999999, "delta_percent": -21.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.730000000005, "point_of_control_volume": 8488.730000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:10:06+01:00", "last_60min": { "current_imbalance": 55.04, "imbalance_change_60min": -7.420999999999999, "min_imbalance": 53.887, "max_imbalance": 62.461, "average_imbalance": 57.265600000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.461, 60.703, 54.237, 53.887, 55.04 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012105992288039197, "average_range_1m": 0.001121212121212092, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82328.01, "zen_price": 6.095, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.09, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:10:07+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1092.9199999999998, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-10-16T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792128001, "price_data": { "timestamp": "2026-10-16T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.082, "ask": 6.087, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08218277449046506, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.743, "volume_24h": 36012.42, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 5.938, "trades_24h": 2375 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:20:02+01:00", "bids_analysis": { "total_quantity": 14760.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.081, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.08, "quantity": 45.04, "cumulative": 125.27000000000001 }, { "price": 6.079, "quantity": 201.96, "cumulative": 327.23 }, { "price": 6.078, "quantity": 10.45, "cumulative": 337.68 }, { "price": 6.077, "quantity": 10, "cumulative": 347.68 }, { "price": 6.076, "quantity": 24.51, "cumulative": 372.19 }, { "price": 6.075, "quantity": 36.57, "cumulative": 408.76 }, { "price": 6.074, "quantity": 192.03, "cumulative": 600.79 }, { "price": 6.072, "quantity": 100.22, "cumulative": 701.01 } ] }, "asks_analysis": { "total_quantity": 5118.630000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.088, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.092, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.094, "quantity": 20.53, "cumulative": 90.76 }, { "price": 6.095, "quantity": 1081.86, "cumulative": 1172.62 }, { "price": 6.096, "quantity": 82.12, "cumulative": 1254.7399999999998 }, { "price": 6.097, "quantity": 109.76, "cumulative": 1364.4999999999998 }, { "price": 6.098, "quantity": 20.52, "cumulative": 1385.0199999999998 }, { "price": 6.099, "quantity": 14.51, "cumulative": 1399.5299999999997 }, { "price": 6.102, "quantity": 96.53, "cumulative": 1496.0599999999997 } ] }, "imbalance": { "quantity_difference": 9641.769999999997, "percent": 48.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8836622299326167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 201.96 }, { "price": 6.074, "quantity": 192.03 }, { "price": 6.072, "quantity": 100.22 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.064, "quantity": 176.9 } ], "accumulation_ask_levels": [ { "price": 6.095, "quantity": 1081.86 }, { "price": 6.097, "quantity": 109.76 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.114, "quantity": 187.25 }, { "price": 6.12, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:01:00+01:00", "open": 6.11, "high": 6.116, "low": 6.109, "close": 6.116, "volume": 688.06594, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T07:02:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 70.54054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:03:00+01:00", "open": 6.12, "high": 6.123, "low": 6.118, "close": 6.118, "volume": 521.14161, "body_percent": 0.032679738562087904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 78.50968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 153.18625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:06:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 157.9892, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:07:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 69.87159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:08:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 74.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:09:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 47.0534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:12:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:13:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:14:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:16:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 145.68874, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:17:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:18:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 9.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.43251133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.1951868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.084, "volume": 2144.9629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7053.435720166668, "latest": 2144.9629, "ratio_latest_vs_avg": 0.3041018568961051, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00892327, "signal_line": 6.1115775, "histogram": -6.10265423 }, "bollinger_bands": { "upper": 6.12991168, "middle": 6.1025, "lower": 6.07508832 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.115111111111111, "sma_20": 6.102499999999998, "ema_12": 6.111577504610261, "ema_26": 6.102654229859729 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01004601, "signal_line": 6.05625985, "histogram": -6.06630586 }, "bollinger_bands": { "upper": 6.11100878, "middle": 6.0683, "lower": 6.02559122 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.053222222222222, "sma_20": 6.068299999999999, "ema_12": 6.056259848447182, "ema_26": 6.066305856800867 } }, "1h": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06842133, "signal_line": 5.91981561, "histogram": -5.98823694 }, "bollinger_bands": { "upper": 6.23574257, "middle": 6.0027, "lower": 5.76965743 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0027, "ema_12": 5.919815607573444, "ema_26": 5.988236941884305 } } }, "volume_profile": { "timestamp": "2026-10-16T07:20:04+01:00", "last_500_trades": { "buy_volume": 3597.610000000002, "sell_volume": 5569.650000000005, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6459310728681333, "cumulative_delta": -1972.0399999999993, "delta_percent": -21.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.230000000005, "point_of_control_volume": 8488.230000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:20:05+01:00", "last_60min": { "current_imbalance": 59.831, "imbalance_change_60min": -0.8719999999999999, "min_imbalance": 53.887, "max_imbalance": 60.703, "average_imbalance": 56.739599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.703, 54.237, 53.887, 55.04, 59.831 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011325354601350352, "average_range_1m": 0.0008282828282828178, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82254, "zen_price": 6.084, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.18, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:20:06+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 903.9799999999999, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2026-10-16T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792128602, "price_data": { "timestamp": "2026-10-16T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.084, "ask": 6.088, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0657462195923808, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.737, "volume_24h": 36001.15, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 6.048, "trades_24h": 2374 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:30:02+01:00", "bids_analysis": { "total_quantity": 14686.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.083, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.082, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.081, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.08, "quantity": 57.57, "cumulative": 186.82 }, { "price": 6.079, "quantity": 201.96, "cumulative": 388.78 }, { "price": 6.078, "quantity": 24.51, "cumulative": 413.28999999999996 }, { "price": 6.077, "quantity": 24.51, "cumulative": 437.79999999999995 }, { "price": 6.076, "quantity": 24.51, "cumulative": 462.30999999999995 }, { "price": 6.075, "quantity": 44.91, "cumulative": 507.2199999999999 } ] }, "asks_analysis": { "total_quantity": 4052.2600000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.09, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.093, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.095, "quantity": 35.03, "cumulative": 105.26 }, { "price": 6.096, "quantity": 96.62, "cumulative": 201.88 }, { "price": 6.098, "quantity": 95.25, "cumulative": 297.13 }, { "price": 6.099, "quantity": 20.51, "cumulative": 317.64 }, { "price": 6.1, "quantity": 14.51, "cumulative": 332.15 }, { "price": 6.102, "quantity": 96.53, "cumulative": 428.67999999999995 }, { "price": 6.103, "quantity": 35.01, "cumulative": 463.68999999999994 } ] }, "imbalance": { "quantity_difference": 10634.17, "percent": 56.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6242565876819337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 201.96 }, { "price": 6.074, "quantity": 177.52 }, { "price": 6.064, "quantity": 176.9 }, { "price": 6.059, "quantity": 115.68 }, { "price": 6.054, "quantity": 176.98 } ], "accumulation_ask_levels": [ { "price": 6.108, "quantity": 165.7 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.114, "quantity": 187.25 }, { "price": 6.12, "quantity": 109.76 }, { "price": 6.124, "quantity": 116.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:12:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:13:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:14:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:16:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 145.68874, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:17:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:18:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 9.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:22:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:23:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:24:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:26:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:27:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:28:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:29:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.411402, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.06283966666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.084, "volume": 2144.9629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7053.435720166668, "latest": 2144.9629, "ratio_latest_vs_avg": 0.3041018568961051, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296038, "signal_line": 6.09159648, "histogram": -6.0886361 }, "bollinger_bands": { "upper": 6.09779835, "middle": 6.08795, "lower": 6.07810165 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.092777777777777, "sma_20": 6.08795, "ema_12": 6.091596477100192, "ema_26": 6.0886360993328825 } }, "5m": { "rsi_14": 45.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00970402, "signal_line": 6.05961913, "histogram": -6.06932315 }, "bollinger_bands": { "upper": 6.11291714, "middle": 6.07185, "lower": 6.03078286 }, "stochastic": { "K": 25.26, "D": 8.34 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.059222222222221, "sma_20": 6.0718499999999995, "ema_12": 6.059619127170031, "ema_26": 6.069323151372532 } }, "1h": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06842133, "signal_line": 5.91981561, "histogram": -5.98823694 }, "bollinger_bands": { "upper": 6.23574257, "middle": 6.0027, "lower": 5.76965743 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0027, "ema_12": 5.919815607573444, "ema_26": 5.988236941884305 } } }, "volume_profile": { "timestamp": "2026-10-16T07:30:05+01:00", "last_500_trades": { "buy_volume": 3597.610000000002, "sell_volume": 5569.650000000005, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6459310728681333, "cumulative_delta": -1972.0399999999993, "delta_percent": -21.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.230000000005, "point_of_control_volume": 8488.230000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:30:06+01:00", "last_60min": { "current_imbalance": 48.502, "imbalance_change_60min": -5.734999999999999, "min_imbalance": 48.502, "max_imbalance": 59.831, "average_imbalance": 54.299400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.237, 53.887, 55.04, 59.831, 48.502 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010127393758713327, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82202.15, "zen_price": 6.084, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.18, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:30:08+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 886.2699999999999, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2026-10-16T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792129202, "price_data": { "timestamp": "2026-10-16T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.106, "bid": 6.101, "ask": 6.105, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06550933508025628, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.76, "volume_24h": 35787.28, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 6.007, "trades_24h": 2361 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:40:02+01:00", "bids_analysis": { "total_quantity": 14896.86, "levels_count": 100, "top_10_bids": [ { "price": 6.101, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.1, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.099, "quantity": 96.45, "cumulative": 135.47 }, { "price": 6.098, "quantity": 10, "cumulative": 145.47 }, { "price": 6.097, "quantity": 24.51, "cumulative": 169.98 }, { "price": 6.096, "quantity": 86.22, "cumulative": 256.2 }, { "price": 6.095, "quantity": 119.76, "cumulative": 375.96 }, { "price": 6.094, "quantity": 96.52, "cumulative": 472.47999999999996 }, { "price": 6.092, "quantity": 24.69, "cumulative": 497.16999999999996 }, { "price": 6.091, "quantity": 35.02, "cumulative": 532.1899999999999 } ] }, "asks_analysis": { "total_quantity": 5084.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.105, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.108, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.11, "quantity": 130.24, "cumulative": 200.47000000000003 }, { "price": 6.112, "quantity": 96.41, "cumulative": 296.88 }, { "price": 6.113, "quantity": 14.51, "cumulative": 311.39 }, { "price": 6.114, "quantity": 1247.12, "cumulative": 1558.5099999999998 }, { "price": 6.115, "quantity": 120.74, "cumulative": 1679.2499999999998 }, { "price": 6.118, "quantity": 96.32, "cumulative": 1775.5699999999997 }, { "price": 6.119, "quantity": 34.96, "cumulative": 1810.5299999999997 } ] }, "imbalance": { "quantity_difference": 9812.179999999998, "percent": 49.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9297536914810753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.095, "quantity": 119.76 }, { "price": 6.079, "quantity": 177.45 }, { "price": 6.074, "quantity": 177.52 }, { "price": 6.064, "quantity": 176.9 }, { "price": 6.059, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.11, "quantity": 130.24 }, { "price": 6.114, "quantity": 1247.12 }, { "price": 6.115, "quantity": 120.74 }, { "price": 6.12, "quantity": 109.76 }, { "price": 6.124, "quantity": 116.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:22:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:23:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:24:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:26:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:27:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:28:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:29:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:31:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 251.25737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:32:00+01:00", "open": 6.107, "high": 6.107, "low": 6.106, "close": 6.106, "volume": 158.27893, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:36:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:37:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:38:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:39:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.40657283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.106 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.1869073333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.106 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.106, "volume": 2554.4992, "body_percent": 0.3616042077580579, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7060.261325166668, "latest": 2554.4992, "ratio_latest_vs_avg": 0.36181368965683397, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.106 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00600277, "signal_line": 6.08787869, "histogram": -6.09388146 }, "bollinger_bands": { "upper": 6.11599271, "middle": 6.09455, "lower": 6.07310729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.084, "sma_20": 6.094550000000002, "ema_12": 6.087878687318499, "ema_26": 6.093881461079139 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01353851, "signal_line": 6.06516673, "histogram": -6.07870524 }, "bollinger_bands": { "upper": 6.12277766, "middle": 6.0787, "lower": 6.03462234 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.063111111111111, "sma_20": 6.0786999999999995, "ema_12": 6.065166728467574, "ema_26": 6.078705240692719 } }, "1h": { "rsi_14": 36.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07259863, "signal_line": 5.92073597, "histogram": -5.99333461 }, "bollinger_bands": { "upper": 6.23856848, "middle": 6.0038, "lower": 5.76903152 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0038, "ema_12": 5.920735972383156, "ema_26": 5.993334607292226 } } }, "volume_profile": { "timestamp": "2026-10-16T07:40:04+01:00", "last_500_trades": { "buy_volume": 3650.230000000002, "sell_volume": 5563.130000000006, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6561468094400091, "cumulative_delta": -1912.8999999999994, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8534.330000000004, "point_of_control_volume": 8534.330000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-16T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:40:05+01:00", "last_60min": { "current_imbalance": 56.75, "imbalance_change_60min": 2.8629999999999995, "min_imbalance": 48.502, "max_imbalance": 59.831, "average_imbalance": 54.802, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.887, 55.04, 59.831, 48.502, 56.75 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010282192070153403, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82160.02, "zen_price": 6.106, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.58, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:40:06+01:00", "key_levels": { "current_price": 6.106, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1072.6599999999999, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-10-16T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792129801, "price_data": { "timestamp": "2026-10-16T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.119, "bid": 6.119, "ask": 6.127, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13074031704526895, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.697, "volume_24h": 36896.9, "volume_usdc_24h": 0, "price_change_24h": 0.422, "price_change_24h_percent": 7.407, "trades_24h": 2366 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:50:02+01:00", "bids_analysis": { "total_quantity": 15469.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.119, "quantity": 225.32, "cumulative": 239.82999999999998 }, { "price": 6.118, "quantity": 181.39, "cumulative": 421.21999999999997 }, { "price": 6.117, "quantity": 96.37, "cumulative": 517.5899999999999 }, { "price": 6.116, "quantity": 14.51, "cumulative": 532.0999999999999 }, { "price": 6.114, "quantity": 24.51, "cumulative": 556.6099999999999 }, { "price": 6.113, "quantity": 130.22, "cumulative": 686.8299999999999 }, { "price": 6.112, "quantity": 96.37, "cumulative": 783.1999999999999 }, { "price": 6.108, "quantity": 71.51, "cumulative": 854.7099999999999 }, { "price": 6.107, "quantity": 34.97, "cumulative": 889.68 } ] }, "asks_analysis": { "total_quantity": 3747.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.127, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.128, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.129, "quantity": 34.92, "cumulative": 90.64 }, { "price": 6.13, "quantity": 109.76, "cumulative": 200.4 }, { "price": 6.132, "quantity": 14.51, "cumulative": 214.91 }, { "price": 6.133, "quantity": 47.29, "cumulative": 262.2 }, { "price": 6.134, "quantity": 97.22, "cumulative": 359.41999999999996 }, { "price": 6.135, "quantity": 109.76, "cumulative": 469.17999999999995 }, { "price": 6.136, "quantity": 14.51, "cumulative": 483.68999999999994 }, { "price": 6.137, "quantity": 35.05, "cumulative": 518.7399999999999 } ] }, "imbalance": { "quantity_difference": 11721.69, "percent": 60.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.127635560251668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 225.32 }, { "price": 6.118, "quantity": 181.39 }, { "price": 6.113, "quantity": 130.22 }, { "price": 6.106, "quantity": 109.76 }, { "price": 6.1, "quantity": 177.18 } ], "accumulation_ask_levels": [ { "price": 6.13, "quantity": 109.76 }, { "price": 6.135, "quantity": 109.76 }, { "price": 6.138, "quantity": 100.43 }, { "price": 6.141, "quantity": 113.2 }, { "price": 6.143, "quantity": 150.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:31:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 251.25737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:32:00+01:00", "open": 6.107, "high": 6.107, "low": 6.106, "close": 6.106, "volume": 158.27893, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:36:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:37:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:38:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:39:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:41:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:42:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:43:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:44:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:46:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 73.84572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:47:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:48:00+01:00", "open": 6.117, "high": 6.123, "low": 6.117, "close": 6.119, "volume": 7106.53128, "body_percent": 0.032695765898312565, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T07:49:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.24793666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.119 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.5101416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.119 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.119, "volume": 9734.8762, "body_percent": 0.5752794214332699, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7179.934275166668, "latest": 9734.8762, "ratio_latest_vs_avg": 1.3558447510682854, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.119 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00351544, "signal_line": 6.10542134, "histogram": -6.10893678 }, "bollinger_bands": { "upper": 6.11807497, "middle": 6.1077, "lower": 6.09732503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.105, "sma_20": 6.107699999999998, "ema_12": 6.10542133744583, "ema_26": 6.108936775209164 } }, "5m": { "rsi_14": 28.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01190556, "signal_line": 6.07688387, "histogram": -6.08878943 }, "bollinger_bands": { "upper": 6.12723563, "middle": 6.0868, "lower": 6.04636437 }, "stochastic": { "K": 3.17, "D": 1.05 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.0682222222222215, "sma_20": 6.0868, "ema_12": 6.076883867251576, "ema_26": 6.088789430122497 } }, "1h": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07506704, "signal_line": 5.92127982, "histogram": -5.99634686 }, "bollinger_bands": { "upper": 6.24041565, "middle": 6.00445, "lower": 5.76848435 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.333, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.00445, "ema_12": 5.9212798243161675, "ema_26": 5.996346864124179 } } }, "volume_profile": { "timestamp": "2026-10-16T07:50:04+01:00", "last_500_trades": { "buy_volume": 4723.000000000003, "sell_volume": 5565.120000000006, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8486789143810012, "cumulative_delta": -842.1199999999997, "delta_percent": -8.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9609.090000000004, "point_of_control_volume": 9609.090000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:50:05+01:00", "last_60min": { "current_imbalance": 49.106, "imbalance_change_60min": -5.9339999999999975, "min_imbalance": 48.502, "max_imbalance": 59.831, "average_imbalance": 53.84580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.04, 59.831, 48.502, 56.75, 49.106 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010142236314359316, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82170.01, "zen_price": 6.119, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.96, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T07:50:07+01:00", "key_levels": { "current_price": 6.119, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 673.8599999999999, "high_volume_at_support": 0, "overall_risk": "2.2%" } } } ] }