{ "hour": "2026-10-16_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.015, "max_price": 6.083, "min_imbalance": 46.806, "max_imbalance": 66.588 }, "data": [ { "timestamp": "2026-10-16T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792119601, "price_data": { "timestamp": "2026-10-16T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.051, "bid": 6.049, "ask": 6.054, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08263097008758707, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.754, "volume_24h": 34808.26, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.162, "trades_24h": 2344 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:00:02+01:00", "bids_analysis": { "total_quantity": 14981.96, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.048, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.047, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.045, "quantity": 10, "cumulative": 63.53 }, { "price": 6.044, "quantity": 14.51, "cumulative": 78.04 }, { "price": 6.043, "quantity": 10, "cumulative": 88.04 }, { "price": 6.042, "quantity": 16.16, "cumulative": 104.2 }, { "price": 6.041, "quantity": 10, "cumulative": 114.2 }, { "price": 6.04, "quantity": 105.25, "cumulative": 219.45 }, { "price": 6.039, "quantity": 14.51, "cumulative": 233.95999999999998 } ] }, "asks_analysis": { "total_quantity": 5428.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.054, "quantity": 35.16, "cumulative": 130.41 }, { "price": 6.055, "quantity": 55.72, "cumulative": 186.13 }, { "price": 6.057, "quantity": 138.23, "cumulative": 324.36 }, { "price": 6.058, "quantity": 115.87, "cumulative": 440.23 }, { "price": 6.061, "quantity": 874.76, "cumulative": 1314.99 }, { "price": 6.062, "quantity": 107.02, "cumulative": 1422.01 }, { "price": 6.063, "quantity": 35.13, "cumulative": 1457.14 }, { "price": 6.064, "quantity": 95.25, "cumulative": 1552.39 }, { "price": 6.066, "quantity": 14.51, "cumulative": 1566.9 } ] }, "imbalance": { "quantity_difference": 9553.359999999997, "percent": 46.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7598202114725705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 105.25 }, { "price": 6.036, "quantity": 108.33 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.994, "quantity": 115.87 }, { "price": 5.985, "quantity": 102.97 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 138.23 }, { "price": 6.058, "quantity": 115.87 }, { "price": 6.061, "quantity": 874.76 }, { "price": 6.062, "quantity": 107.02 }, { "price": 6.072, "quantity": 102.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:41:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:42:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:43:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:44:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.081, "close": 6.081, "volume": 73.68279, "body_percent": 0.06573541495479966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:47:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 66.69252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:48:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 60.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 60.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:59:00+01:00", "open": 6.056, "high": 6.056, "low": 6.049, "close": 6.051, "volume": 578.24405, "body_percent": 0.0825627476882413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.21056883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.042, "range": 0.05799999999999983, "current": 6.051 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.7771091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.051 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6920.199982500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.051 } } }, "technical_indicators": { "1m": { "rsi_14": 89.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01084165, "signal_line": 6.08601439, "histogram": -6.07517274 }, "bollinger_bands": { "upper": 6.10354011, "middle": 6.07625, "lower": 6.04895989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.087000000000001, "sma_20": 6.076249999999999, "ema_12": 6.086014390422001, "ema_26": 6.075172741976001 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075419, "signal_line": 6.06145263, "histogram": -6.06069845 }, "bollinger_bands": { "upper": 6.09820256, "middle": 6.06555, "lower": 6.03289744 }, "stochastic": { "K": 67.44, "D": 22.26 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.053333333333333, "sma_20": 6.065549999999999, "ema_12": 6.061452632359928, "ema_26": 6.0606984463418705 } }, "1h": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06682278, "signal_line": 5.8907412, "histogram": -5.95756399 }, "bollinger_bands": { "upper": 6.22860149, "middle": 5.97735, "lower": 5.72609851 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.9773499999999995, "ema_12": 5.890741202648491, "ema_26": 5.9575639868626284 } } }, "volume_profile": { "timestamp": "2026-10-16T05:00:07+01:00", "last_500_trades": { "buy_volume": 2410.620000000002, "sell_volume": 5892.310000000004, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.4091128946033051, "cumulative_delta": -3481.689999999997, "delta_percent": -41.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7883.990000000008, "point_of_control_volume": 7883.990000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:00:07+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:00:08+01:00", "last_60min": { "current_imbalance": 48.805, "imbalance_change_60min": -6.231000000000002, "min_imbalance": 48.805, "max_imbalance": 63.5, "average_imbalance": 56.80159999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.036, 62.414, 54.253, 63.5, 48.805 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007616623893605866, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82023.89, "zen_price": 6.051, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.15, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:00:09+01:00", "key_levels": { "current_price": 6.051, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 6.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.6, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2026-10-16T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792120201, "price_data": { "timestamp": "2026-10-16T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.068, "ask": 6.071, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04945598417408694, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.774, "volume_24h": 34588.35, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 5.057, "trades_24h": 2334 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:10:02+01:00", "bids_analysis": { "total_quantity": 15278.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.067, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.066, "quantity": 24.51, "cumulative": 80.23 }, { "price": 6.065, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.064, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.063, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.062, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 6.061, "quantity": 119.76, "cumulative": 298.03 }, { "price": 6.06, "quantity": 24.51, "cumulative": 322.53999999999996 }, { "price": 6.059, "quantity": 22.86, "cumulative": 345.4 } ] }, "asks_analysis": { "total_quantity": 5055.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.072, "quantity": 108.42, "cumulative": 122.93 }, { "price": 6.073, "quantity": 14.51, "cumulative": 137.44 }, { "price": 6.074, "quantity": 24.51, "cumulative": 161.95 }, { "price": 6.075, "quantity": 119.76, "cumulative": 281.71 }, { "price": 6.076, "quantity": 45.09, "cumulative": 326.79999999999995 }, { "price": 6.077, "quantity": 96.9, "cumulative": 423.69999999999993 }, { "price": 6.079, "quantity": 1117.35, "cumulative": 1541.0499999999997 }, { "price": 6.08, "quantity": 109.76, "cumulative": 1650.8099999999997 }, { "price": 6.081, "quantity": 14.51, "cumulative": 1665.3199999999997 } ] }, "imbalance": { "quantity_difference": 10222.3, "percent": 50.272, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.021879648090129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.061, "quantity": 119.76 }, { "price": 6.057, "quantity": 113.05 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.996, "quantity": 112.85 }, { "price": 5.964, "quantity": 157.55 } ], "accumulation_ask_levels": [ { "price": 6.072, "quantity": 108.42 }, { "price": 6.075, "quantity": 119.76 }, { "price": 6.079, "quantity": 1117.35 }, { "price": 6.08, "quantity": 109.76 }, { "price": 6.082, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 60.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 60.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:59:00+01:00", "open": 6.056, "high": 6.056, "low": 6.049, "close": 6.051, "volume": 578.24405, "body_percent": 0.0825627476882413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 73.8699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:01:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:03:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 10.0023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:04:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.059, "close": 6.059, "volume": 15.08859, "body_percent": 0.03299785513941231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:07:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:08:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:09:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.02571933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.045, "range": 0.054999999999999716, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.59225966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.045, "close": 6.066, "volume": 108.90903, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6922.015133000002, "latest": 108.90903, "ratio_latest_vs_avg": 0.015733717408502518, "max": 76251.94944, "min": 108.90903 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00248631, "signal_line": 6.0673272, "histogram": -6.06484089 }, "bollinger_bands": { "upper": 6.08106123, "middle": 6.06235, "lower": 6.04363877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.068555555555554, "sma_20": 6.06235, "ema_12": 6.067327200458738, "ema_26": 6.064840888320351 } }, "5m": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00445248, "signal_line": 6.05850575, "histogram": -6.06295822 }, "bollinger_bands": { "upper": 6.09745216, "middle": 6.0656, "lower": 6.03374784 }, "stochastic": { "K": 32.65, "D": 10.78 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.055111111111111, "sma_20": 6.065599999999999, "ema_12": 6.058505745291743, "ema_26": 6.062958222395522 } }, "1h": { "rsi_14": 36.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06967094, "signal_line": 5.89136872, "histogram": -5.96103967 }, "bollinger_bands": { "upper": 6.23031412, "middle": 5.9781, "lower": 5.72588588 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.9780999999999995, "ema_12": 5.891368724109657, "ema_26": 5.961039667822573 } } }, "volume_profile": { "timestamp": "2026-10-16T05:10:04+01:00", "last_500_trades": { "buy_volume": 2418.8200000000015, "sell_volume": 5891.480000000003, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.4105623714244978, "cumulative_delta": -3472.659999999997, "delta_percent": -41.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7891.360000000008, "point_of_control_volume": 7891.360000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:10:05+01:00", "last_60min": { "current_imbalance": 46.806, "imbalance_change_60min": -15.608000000000004, "min_imbalance": 46.806, "max_imbalance": 63.5, "average_imbalance": 55.15560000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.414, 54.253, 63.5, 48.805, 46.806 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007968742889703769, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82145.49, "zen_price": 6.066, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:10:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 642.15, "high_volume_at_support": 0, "overall_risk": "13.2%" } } }, { "timestamp": "2026-10-16T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792120801, "price_data": { "timestamp": "2026-10-16T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.083, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08219628472792855, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.754, "volume_24h": 34594.36, "volume_usdc_24h": 0, "price_change_24h": 0.329, "price_change_24h_percent": 5.718, "trades_24h": 2333 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:20:02+01:00", "bids_analysis": { "total_quantity": 15454.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.081, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.08, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.079, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.078, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.077, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.076, "quantity": 120.85, "cumulative": 274.61 }, { "price": 6.075, "quantity": 10, "cumulative": 284.61 }, { "price": 6.074, "quantity": 24.51, "cumulative": 309.12 }, { "price": 6.073, "quantity": 106.71, "cumulative": 415.83 } ] }, "asks_analysis": { "total_quantity": 3831.8500000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 82.14, "cumulative": 96.65 }, { "price": 6.088, "quantity": 55.72, "cumulative": 152.37 }, { "price": 6.09, "quantity": 14.51, "cumulative": 166.88 }, { "price": 6.091, "quantity": 35.03, "cumulative": 201.91 }, { "price": 6.092, "quantity": 96.58, "cumulative": 298.49 }, { "price": 6.093, "quantity": 109.76, "cumulative": 408.25 }, { "price": 6.095, "quantity": 14.51, "cumulative": 422.76 }, { "price": 6.096, "quantity": 35.03, "cumulative": 457.78999999999996 }, { "price": 6.097, "quantity": 112.46, "cumulative": 570.25 } ] }, "imbalance": { "quantity_difference": 11622.72, "percent": 60.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.033187624776542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 120.85 }, { "price": 6.073, "quantity": 106.71 }, { "price": 6.061, "quantity": 115.84 }, { "price": 6.029, "quantity": 206.66 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 109.76 }, { "price": 6.097, "quantity": 112.46 }, { "price": 6.098, "quantity": 109.76 }, { "price": 6.103, "quantity": 109.76 }, { "price": 6.109, "quantity": 174.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:01:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:03:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 10.0023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:04:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.059, "close": 6.059, "volume": 15.08859, "body_percent": 0.03299785513941231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:07:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:08:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:09:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 69.94944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 60.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:16:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:17:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:18:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 79.6873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:19:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.79599816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.24405, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.045, "range": 0.054999999999999716, "current": 6.083 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.6618055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.083 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 6.045, "close": 6.083, "volume": 468.13598, "body_percent": 0.6286186931348264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6928.002248833335, "latest": 468.13598, "ratio_latest_vs_avg": 0.06757156871287584, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.083 } } }, "technical_indicators": { "1m": { "rsi_14": 3.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00769101, "signal_line": 6.05972569, "histogram": -6.0674167 }, "bollinger_bands": { "upper": 6.08910435, "middle": 6.06755, "lower": 6.04599565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.067549999999999, "ema_12": 6.059725686455337, "ema_26": 6.067416695471509 } }, "5m": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0080367, "signal_line": 6.06050091, "histogram": -6.0685376 }, "bollinger_bands": { "upper": 6.1011908, "middle": 6.0686, "lower": 6.0360092 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.060222222222222, "sma_20": 6.068599999999999, "ema_12": 6.06050090731494, "ema_26": 6.068537603708756 } }, "1h": { "rsi_14": 34.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07289886, "signal_line": 5.89207992, "histogram": -5.96497877 }, "bollinger_bands": { "upper": 6.23245462, "middle": 5.97895, "lower": 5.72544538 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.97895, "ema_12": 5.89207991509898, "ema_26": 5.964978772910511 } } }, "volume_profile": { "timestamp": "2026-10-16T05:20:04+01:00", "last_500_trades": { "buy_volume": 2453.4400000000014, "sell_volume": 5883.170000000004, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.41702687496706703, "cumulative_delta": -3429.7299999999973, "delta_percent": -41.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7917.670000000009, "point_of_control_volume": 7917.670000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:20:05+01:00", "last_60min": { "current_imbalance": 50.272, "imbalance_change_60min": -3.9810000000000016, "min_imbalance": 46.806, "max_imbalance": 63.5, "average_imbalance": 52.727199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.253, 63.5, 48.805, 46.806, 50.272 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000783614639907478, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82166, "zen_price": 6.083, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.03, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:20:06+01:00", "key_levels": { "current_price": 6.083, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 763.9000000000001, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-10-16T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792121402, "price_data": { "timestamp": "2026-10-16T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.062, "ask": 6.066, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06596306068600856, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.725, "volume_24h": 34530.87, "volume_usdc_24h": 0, "price_change_24h": 0.339, "price_change_24h_percent": 5.921, "trades_24h": 2329 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:30:02+01:00", "bids_analysis": { "total_quantity": 15168.11, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 10, "cumulative": 10 }, { "price": 6.061, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 6.06, "quantity": 14.51, "cumulative": 49.02 }, { "price": 6.059, "quantity": 55.72, "cumulative": 104.74000000000001 }, { "price": 6.058, "quantity": 10, "cumulative": 114.74000000000001 }, { "price": 6.057, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.056, "quantity": 45.12, "cumulative": 184.37 }, { "price": 6.055, "quantity": 109.76, "cumulative": 294.13 }, { "price": 6.054, "quantity": 96.98, "cumulative": 391.11 }, { "price": 6.052, "quantity": 10, "cumulative": 401.11 } ] }, "asks_analysis": { "total_quantity": 4266.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.066, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.067, "quantity": 117.52, "cumulative": 132.03 }, { "price": 6.068, "quantity": 41.21, "cumulative": 173.24 }, { "price": 6.069, "quantity": 14.51, "cumulative": 187.75 }, { "price": 6.07, "quantity": 14.51, "cumulative": 202.26 }, { "price": 6.071, "quantity": 130.35, "cumulative": 332.61 }, { "price": 6.072, "quantity": 82.35, "cumulative": 414.96000000000004 }, { "price": 6.074, "quantity": 14.51, "cumulative": 429.47 }, { "price": 6.075, "quantity": 20.58, "cumulative": 450.05 }, { "price": 6.076, "quantity": 109.76, "cumulative": 559.8100000000001 } ] }, "imbalance": { "quantity_difference": 10901.689999999999, "percent": 56.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.555231318060574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 109.76 }, { "price": 6.05, "quantity": 109.76 }, { "price": 6.047, "quantity": 168.04 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 117.52 }, { "price": 6.071, "quantity": 130.35 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.086, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 60.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:16:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:17:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:18:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 79.6873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:19:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 10.4576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 67.38284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.87952866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.24405, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.045, "range": 0.054999999999999716, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.92088716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1128.92358, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 6.045, "close": 6.064, "volume": 617.3497, "body_percent": 0.3143093465674132, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6930.489144166669, "latest": 617.3497, "ratio_latest_vs_avg": 0.08907736339499467, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00158243, "signal_line": 6.07352133, "histogram": -6.0719389 }, "bollinger_bands": { "upper": 6.08658735, "middle": 6.07345, "lower": 6.06031265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.075222222222221, "sma_20": 6.073449999999999, "ema_12": 6.073521325865207, "ema_26": 6.071938895805626 } }, "5m": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00324493, "signal_line": 6.06338326, "histogram": -6.06662819 }, "bollinger_bands": { "upper": 6.09964264, "middle": 6.0696, "lower": 6.03955736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.068555555555556, "sma_20": 6.0695999999999986, "ema_12": 6.063383259133581, "ema_26": 6.066628189956383 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06929119, "signal_line": 5.89128505, "histogram": -5.96057624 }, "bollinger_bands": { "upper": 6.23007618, "middle": 5.978, "lower": 5.72592382 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.978, "ema_12": 5.891285054581501, "ema_26": 5.960576243694581 } } }, "volume_profile": { "timestamp": "2026-10-16T05:30:05+01:00", "last_500_trades": { "buy_volume": 2451.1300000000015, "sell_volume": 5905.750000000005, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.4150412733353087, "cumulative_delta": -3454.6199999999976, "delta_percent": -41.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7937.94000000001, "point_of_control_volume": 7937.94000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:30:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:30:06+01:00", "last_60min": { "current_imbalance": 60.264, "imbalance_change_60min": -3.235999999999997, "min_imbalance": 46.806, "max_imbalance": 63.5, "average_imbalance": 53.9294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.5, 48.805, 46.806, 50.272, 60.264 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008083784571930661, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.52, "zen_price": 6.064, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.16, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:30:07+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 566.42, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-10-16T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792122001, "price_data": { "timestamp": "2026-10-16T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.011, "ask": 6.02, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.14962593516208567, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.717, "volume_24h": 35236.5, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 5.213, "trades_24h": 2355 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:40:01+01:00", "bids_analysis": { "total_quantity": 15209.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.012, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.011, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.01, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.009, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.008, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.007, "quantity": 35.3, "cumulative": 189.06 }, { "price": 6.006, "quantity": 10, "cumulative": 199.06 }, { "price": 6.005, "quantity": 24.51, "cumulative": 223.57 }, { "price": 6.004, "quantity": 119.76, "cumulative": 343.33 }, { "price": 6.003, "quantity": 45.1, "cumulative": 388.43 } ] }, "asks_analysis": { "total_quantity": 4094.2100000000028, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 55.72, "cumulative": 55.72 }, { "price": 6.021, "quantity": 83.06, "cumulative": 138.78 }, { "price": 6.022, "quantity": 14.51, "cumulative": 153.29 }, { "price": 6.023, "quantity": 105.1, "cumulative": 258.39 }, { "price": 6.024, "quantity": 20.76, "cumulative": 279.15 }, { "price": 6.025, "quantity": 14.51, "cumulative": 293.65999999999997 }, { "price": 6.026, "quantity": 82.98, "cumulative": 376.64 }, { "price": 6.027, "quantity": 14.51, "cumulative": 391.15 }, { "price": 6.028, "quantity": 109.76, "cumulative": 500.90999999999997 }, { "price": 6.029, "quantity": 35.26, "cumulative": 536.17 } ] }, "imbalance": { "quantity_difference": 11115.619999999999, "percent": 57.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7149608837846597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 119.76 }, { "price": 5.999, "quantity": 109.76 }, { "price": 5.994, "quantity": 216.98 }, { "price": 5.984, "quantity": 109.76 }, { "price": 5.974, "quantity": 201.37 } ], "accumulation_ask_levels": [ { "price": 6.023, "quantity": 105.1 }, { "price": 6.028, "quantity": 109.76 }, { "price": 6.038, "quantity": 109.76 }, { "price": 6.044, "quantity": 109.76 }, { "price": 6.047, "quantity": 103.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 67.38284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 68.86038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:31:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.039, "close": 6.039, "volume": 77.90805, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:33:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 46.70466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.033, "close": 6.033, "volume": 172.79886, "body_percent": 0.01657275439177073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.016, "close": 6.017, "volume": 2792.83485, "body_percent": 0.23213397446525197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T05:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.011, "close": 6.012, "volume": 1840.79403, "body_percent": 0.0664893617021351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T05:38:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 11.07312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:39:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 83.8491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.5365785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.011, "range": 0.08899999999999952, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.2260668333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.011, "range": 0.08999999999999986, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 6.011, "close": 6.015, "volume": 5712.17275, "body_percent": 0.4962779156327585, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7015.402861666668, "latest": 5712.17275, "ratio_latest_vs_avg": 0.8142330330325382, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 86.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01618144, "signal_line": 6.06559578, "histogram": -6.04941433 }, "bollinger_bands": { "upper": 6.09679121, "middle": 6.049, "lower": 6.00120879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.071999999999999, "sma_20": 6.048999999999999, "ema_12": 6.065595777464926, "ema_26": 6.0494143331925665 } }, "5m": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01122182, "signal_line": 6.0692455, "histogram": -6.05802368 }, "bollinger_bands": { "upper": 6.10914328, "middle": 6.0658, "lower": 6.02245672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.077444444444445, "sma_20": 6.0657999999999985, "ema_12": 6.06924549683165, "ema_26": 6.05802368004719 } }, "1h": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0599872, "signal_line": 5.88923515, "histogram": -5.94922235 }, "bollinger_bands": { "upper": 6.2251757, "middle": 5.97555, "lower": 5.7259243 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.97555, "ema_12": 5.889235151141689, "ema_26": 5.949222352558758 } } }, "volume_profile": { "timestamp": "2026-10-16T05:40:04+01:00", "last_500_trades": { "buy_volume": 3114.42, "sell_volume": 5689.760000000005, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5473728241612998, "cumulative_delta": -2575.3399999999983, "delta_percent": -29.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8385.24000000001, "point_of_control_volume": 8385.24000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-16T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:40:05+01:00", "last_60min": { "current_imbalance": 56.094, "imbalance_change_60min": 7.2890000000000015, "min_imbalance": 46.806, "max_imbalance": 60.264, "average_imbalance": 52.4482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.805, 46.806, 50.272, 60.264, 56.094 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009157886860863625, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81808.09, "zen_price": 6.015, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.39, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T05:40:06+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.01, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2026-10-16T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792122601, "price_data": { "timestamp": "2026-10-16T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.051, "ask": 6.054, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049668874172187315, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.732, "volume_24h": 35821.25, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.373, "trades_24h": 2391 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:50:02+01:00", "bids_analysis": { "total_quantity": 15960.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.049, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.048, "quantity": 148.35, "cumulative": 211.88 }, { "price": 6.047, "quantity": 24.51, "cumulative": 236.39 }, { "price": 6.046, "quantity": 119.76, "cumulative": 356.15 }, { "price": 6.045, "quantity": 45.17, "cumulative": 401.32 }, { "price": 6.044, "quantity": 24.51, "cumulative": 425.83 }, { "price": 6.043, "quantity": 107.18, "cumulative": 533.01 }, { "price": 6.042, "quantity": 24.51, "cumulative": 557.52 } ] }, "asks_analysis": { "total_quantity": 3201.1800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.054, "quantity": 9.98, "cumulative": 9.98 }, { "price": 6.055, "quantity": 14.51, "cumulative": 24.490000000000002 }, { "price": 6.057, "quantity": 55.72, "cumulative": 80.21000000000001 }, { "price": 6.059, "quantity": 35.16, "cumulative": 115.37 }, { "price": 6.06, "quantity": 109.76, "cumulative": 225.13 }, { "price": 6.062, "quantity": 97.14, "cumulative": 322.27 }, { "price": 6.064, "quantity": 14.51, "cumulative": 336.78 }, { "price": 6.065, "quantity": 130.58, "cumulative": 467.36 }, { "price": 6.067, "quantity": 14.51, "cumulative": 481.87 }, { "price": 6.069, "quantity": 97.92, "cumulative": 579.79 } ] }, "imbalance": { "quantity_difference": 12759.359999999997, "percent": 66.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.985830225104491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 148.35 }, { "price": 6.046, "quantity": 119.76 }, { "price": 6.043, "quantity": 107.18 }, { "price": 6.041, "quantity": 140.43 }, { "price": 6.036, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 109.76 }, { "price": 6.065, "quantity": 130.58 }, { "price": 6.071, "quantity": 109.76 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.081, "quantity": 187.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:31:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.039, "close": 6.039, "volume": 77.90805, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:33:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 46.70466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.033, "close": 6.033, "volume": 172.79886, "body_percent": 0.01657275439177073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.016, "close": 6.017, "volume": 2792.83485, "body_percent": 0.23213397446525197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T05:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.011, "close": 6.012, "volume": 1840.79403, "body_percent": 0.0664893617021351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T05:38:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 11.07312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:39:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 83.8491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:41:00+01:00", "open": 6.005, "high": 6.007, "low": 6, "close": 6.002, "volume": 1900.39065, "body_percent": 0.049958368026646355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:42:00+01:00", "open": 5.996, "high": 5.999, "low": 5.995, "close": 5.995, "volume": 1233.96948, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:43:00+01:00", "open": 5.995, "high": 6.003, "low": 5.993, "close": 6.003, "volume": 393.51699, "body_percent": 0.133444537114262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:44:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 73.68375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.035, "low": 6.028, "close": 6.035, "volume": 155.32257, "body_percent": 0.11612475116125683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 78.66352, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:49:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.78856266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.993, "range": 0.08999999999999986, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.211398, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.04, "volume": 9547.71971, "body_percent": 0.08271298593879062, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" } ], "volume_stats": { "average": 7079.3286443333345, "latest": 9547.71971, "ratio_latest_vs_avg": 1.3486758688117262, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112588, "signal_line": 6.03157198, "histogram": -6.03044609 }, "bollinger_bands": { "upper": 6.05846536, "middle": 6.02655, "lower": 5.99463464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.0295555555555564, "sma_20": 6.02655, "ema_12": 6.03157197528843, "ema_26": 6.0304460925247545 } }, "5m": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01057614, "signal_line": 6.07456238, "histogram": -6.06398625 }, "bollinger_bands": { "upper": 6.10824663, "middle": 6.06375, "lower": 6.01925337 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.0778888888888885, "sma_20": 6.063749999999999, "ema_12": 6.074562382199396, "ema_26": 6.063986246134947 } }, "1h": { "rsi_14": 39.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06473413, "signal_line": 5.89028102, "histogram": -5.95501515 }, "bollinger_bands": { "upper": 6.22745163, "middle": 5.9768, "lower": 5.72614837 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.9768, "ema_12": 5.890281020243635, "ema_26": 5.955015154158668 } } }, "volume_profile": { "timestamp": "2026-10-16T05:50:04+01:00", "last_500_trades": { "buy_volume": 3438.1200000000003, "sell_volume": 5543.1600000000035, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6202454917411726, "cumulative_delta": -2105.039999999998, "delta_percent": -23.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8302.25000000001, "point_of_control_volume": 8302.25000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:50:06+01:00", "last_60min": { "current_imbalance": 57.582, "imbalance_change_60min": 10.776000000000003, "min_imbalance": 46.806, "max_imbalance": 60.264, "average_imbalance": 54.20360000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.806, 50.272, 60.264, 56.094, 57.582 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009827889430455926, "average_range_1m": 0.0007777777777777504, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82108.01, "zen_price": 6.04, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.56, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T05:50:07+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 6.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 356.58000000000004, "high_volume_at_support": 0, "overall_risk": "18.8%" } } } ] }