{ "hour": "2026-10-16_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.053, "max_price": 6.101, "min_imbalance": 46.447, "max_imbalance": 61.76 }, "data": [ { "timestamp": "2026-10-16T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792112401, "price_data": { "timestamp": "2026-10-16T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.079, "ask": 6.086, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11511264594639962, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.02, "volume_24h": 46359.93, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.013, "trades_24h": 2837 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:00:02+01:00", "bids_analysis": { "total_quantity": 15540.62, "levels_count": 100, "top_10_bids": [ { "price": 6.079, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.077, "quantity": 4, "cumulative": 45.21 }, { "price": 6.074, "quantity": 20, "cumulative": 65.21000000000001 }, { "price": 6.073, "quantity": 135.8, "cumulative": 201.01000000000002 }, { "price": 6.072, "quantity": 82.23, "cumulative": 283.24 }, { "price": 6.07, "quantity": 20, "cumulative": 303.24 }, { "price": 6.069, "quantity": 30.27, "cumulative": 333.51 }, { "price": 6.068, "quantity": 115.82, "cumulative": 449.33 }, { "price": 6.065, "quantity": 20, "cumulative": 469.33 }, { "price": 6.064, "quantity": 102.37, "cumulative": 571.7 } ] }, "asks_analysis": { "total_quantity": 3673.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 96.71, "cumulative": 111.22 }, { "price": 6.088, "quantity": 76.31, "cumulative": 187.53 }, { "price": 6.089, "quantity": 109.76, "cumulative": 297.29 }, { "price": 6.091, "quantity": 14.51, "cumulative": 311.8 }, { "price": 6.092, "quantity": 117.33, "cumulative": 429.13 }, { "price": 6.093, "quantity": 24.09, "cumulative": 453.21999999999997 }, { "price": 6.094, "quantity": 109.76, "cumulative": 562.98 }, { "price": 6.095, "quantity": 71.87, "cumulative": 634.85 }, { "price": 6.096, "quantity": 109.9, "cumulative": 744.75 } ] }, "imbalance": { "quantity_difference": 11866.82, "percent": 61.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2301214001850935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 135.8 }, { "price": 6.068, "quantity": 115.82 }, { "price": 6.064, "quantity": 102.37 }, { "price": 6.063, "quantity": 180.96 }, { "price": 6.04, "quantity": 108.03 } ], "accumulation_ask_levels": [ { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.33 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.096, "quantity": 109.9 }, { "price": 6.099, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:41:00+01:00", "open": 6.076, "high": 6.076, "low": 6.075, "close": 6.075, "volume": 383.05777, "body_percent": 0.016458196181689363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:42:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 126.22225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:44:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 140.65812, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 83.03158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.077, "close": 6.078, "volume": 345.56312, "body_percent": 0.03289473684210164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T02:47:00+01:00", "open": 6.081, "high": 6.081, "low": 6.078, "close": 6.078, "volume": 690.30678, "body_percent": 0.049333991119883465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:48:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.0221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:51:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:52:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:53:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:54:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:56:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 88.23531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 106.85768, "body_percent": 0.016441959881608778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:58:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:59:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.12476066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6.055, "range": 0.02800000000000047, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 608.5784473333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7106.582268666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099371, "signal_line": 6.07772898, "histogram": -6.07872269 }, "bollinger_bands": { "upper": 6.08418088, "middle": 6.0787, "lower": 6.07321912 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.077222222222222, "sma_20": 6.0786999999999995, "ema_12": 6.077728983646468, "ema_26": 6.078722694606176 } }, "5m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00692164, "signal_line": 6.05696829, "histogram": -6.06388993 }, "bollinger_bands": { "upper": 6.08422723, "middle": 6.0631, "lower": 6.04197277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.054888888888889, "sma_20": 6.063100000000001, "ema_12": 6.056968290476405, "ema_26": 6.063889934913519 } }, "1h": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08307725, "signal_line": 5.85215134, "histogram": -5.9352286 }, "bollinger_bands": { "upper": 6.23159667, "middle": 5.9494, "lower": 5.66720333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.35, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.949399999999999, "ema_12": 5.852151343841041, "ema_26": 5.935228596285111 } } }, "volume_profile": { "timestamp": "2026-10-16T03:00:08+01:00", "last_500_trades": { "buy_volume": 2357.670000000002, "sell_volume": 5770.260000000004, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.40858990756049124, "cumulative_delta": -3412.5899999999974, "delta_percent": -41.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7683.1300000000065, "point_of_control_volume": 7683.1300000000065, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-16T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:00:09+01:00", "last_60min": { "current_imbalance": 58.832, "imbalance_change_60min": 0.16100000000000136, "min_imbalance": 53.989, "max_imbalance": 62.364, "average_imbalance": 58.464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.671, 53.989, 62.364, 58.832 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043842560087982354, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82333.34, "zen_price": 6.081, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.43, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T03:00:10+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.1800000000001, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-16T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792113001, "price_data": { "timestamp": "2026-10-16T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.082, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08220979940808769, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.022, "volume_24h": 46382.22, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.996, "trades_24h": 2836 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:10:02+01:00", "bids_analysis": { "total_quantity": 15613.35, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 75.72, "cumulative": 90.23 }, { "price": 6.079, "quantity": 34.51, "cumulative": 124.74000000000001 }, { "price": 6.078, "quantity": 34.51, "cumulative": 159.25 }, { "price": 6.077, "quantity": 109.76, "cumulative": 269.01 }, { "price": 6.076, "quantity": 20, "cumulative": 289.01 }, { "price": 6.075, "quantity": 20.54, "cumulative": 309.55 }, { "price": 6.074, "quantity": 20, "cumulative": 329.55 }, { "price": 6.073, "quantity": 102.16, "cumulative": 431.71000000000004 }, { "price": 6.072, "quantity": 95.25, "cumulative": 526.96 } ] }, "asks_analysis": { "total_quantity": 4822.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 96.65, "cumulative": 111.16000000000001 }, { "price": 6.09, "quantity": 41.21, "cumulative": 152.37 }, { "price": 6.091, "quantity": 14.51, "cumulative": 166.88 }, { "price": 6.092, "quantity": 128.96, "cumulative": 295.84000000000003 }, { "price": 6.093, "quantity": 14.51, "cumulative": 310.35 }, { "price": 6.094, "quantity": 109.76, "cumulative": 420.11 }, { "price": 6.095, "quantity": 14.51, "cumulative": 434.62 }, { "price": 6.096, "quantity": 35.15, "cumulative": 469.77 }, { "price": 6.097, "quantity": 96.53, "cumulative": 566.3 } ] }, "imbalance": { "quantity_difference": 10791.119999999999, "percent": 52.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.237786252418486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.077, "quantity": 109.76 }, { "price": 6.073, "quantity": 102.16 }, { "price": 6.064, "quantity": 102.93 }, { "price": 6.053, "quantity": 120.56 }, { "price": 6.024, "quantity": 177.29 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 128.96 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.099, "quantity": 109.76 }, { "price": 6.101, "quantity": 1143.96 }, { "price": 6.104, "quantity": 124.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:51:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:52:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:53:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:54:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:56:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 88.23531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 106.85768, "body_percent": 0.016441959881608778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:58:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:59:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 121.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:01:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:02:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:03:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:04:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 66.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:06:00+01:00", "open": 6.075, "high": 6.076, "low": 6.075, "close": 6.076, "volume": 243.02, "body_percent": 0.016460905349785115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:07:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.082, "volume": 98.22266, "body_percent": 0.016444663706618085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:08:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:09:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.62674500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 6.057, "range": 0.026999999999999247, "current": 6.082 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.5649416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.082 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.075, "close": 6.082, "volume": 539.18966, "body_percent": 0.0328731097961831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7115.568763000002, "latest": 539.18966, "ratio_latest_vs_avg": 0.07577604517065642, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.082 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038781, "signal_line": 6.08060328, "histogram": -6.08099109 }, "bollinger_bands": { "upper": 6.08568262, "middle": 6.0808, "lower": 6.07591738 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.080444444444444, "sma_20": 6.080800000000001, "ema_12": 6.080603275558412, "ema_26": 6.080991089506415 } }, "5m": { "rsi_14": 32.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00732703, "signal_line": 6.05846434, "histogram": -6.06579137 }, "bollinger_bands": { "upper": 6.08782781, "middle": 6.0657, "lower": 6.04357219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.055666666666666, "sma_20": 6.065700000000001, "ema_12": 6.058464338367317, "ema_26": 6.065791369500596 } }, "1h": { "rsi_14": 19.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08326713, "signal_line": 5.85219318, "histogram": -5.93546031 }, "bollinger_bands": { "upper": 6.23174026, "middle": 5.94945, "lower": 5.66715974 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.351, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.94945, "ema_12": 5.85219317860512, "ema_26": 5.935460308349106 } } }, "volume_profile": { "timestamp": "2026-10-16T03:10:04+01:00", "last_500_trades": { "buy_volume": 2416.860000000002, "sell_volume": 5761.9100000000035, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.41945465999989595, "cumulative_delta": -3345.0499999999975, "delta_percent": -40.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7759.830000000006, "point_of_control_volume": 7759.830000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-16T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:10:05+01:00", "last_60min": { "current_imbalance": 61.76, "imbalance_change_60min": 7.771000000000001, "min_imbalance": 53.989, "max_imbalance": 62.364, "average_imbalance": 59.23625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.989, 62.364, 58.832, 61.76 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000456277705282471, "average_range_1m": 0.00028282828282826065, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82296.5, "zen_price": 6.082, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.36, "correlation_1h": 0.06, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T03:10:06+01:00", "key_levels": { "current_price": 6.082, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 780.1, "high_volume_at_support": 0, "overall_risk": "8.2%" } } }, { "timestamp": "2026-10-16T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792113601, "price_data": { "timestamp": "2026-10-16T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.101, "bid": 6.082, "ask": 6.09, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1311260449106705, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.995, "volume_24h": 46371.51, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.768, "trades_24h": 2833 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:20:02+01:00", "bids_analysis": { "total_quantity": 15258.67, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 61.21, "cumulative": 61.21 }, { "price": 6.081, "quantity": 20, "cumulative": 81.21000000000001 }, { "price": 6.08, "quantity": 11.28, "cumulative": 92.49000000000001 }, { "price": 6.078, "quantity": 20, "cumulative": 112.49000000000001 }, { "price": 6.077, "quantity": 95.25, "cumulative": 207.74 }, { "price": 6.076, "quantity": 20, "cumulative": 227.74 }, { "price": 6.075, "quantity": 20.54, "cumulative": 248.28 }, { "price": 6.074, "quantity": 20, "cumulative": 268.28 }, { "price": 6.073, "quantity": 167.83, "cumulative": 436.11 }, { "price": 6.072, "quantity": 95.25, "cumulative": 531.36 } ] }, "asks_analysis": { "total_quantity": 4033.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.09, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.091, "quantity": 76.24, "cumulative": 90.75 }, { "price": 6.092, "quantity": 82.1, "cumulative": 172.85 }, { "price": 6.093, "quantity": 14.51, "cumulative": 187.35999999999999 }, { "price": 6.094, "quantity": 109.76, "cumulative": 297.12 }, { "price": 6.095, "quantity": 14.51, "cumulative": 311.63 }, { "price": 6.096, "quantity": 35.02, "cumulative": 346.65 }, { "price": 6.097, "quantity": 82.02, "cumulative": 428.66999999999996 }, { "price": 6.098, "quantity": 14.51, "cumulative": 443.17999999999995 }, { "price": 6.099, "quantity": 109.76, "cumulative": 552.9399999999999 } ] }, "imbalance": { "quantity_difference": 11225.46, "percent": 58.187, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7832570086853887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 167.83 }, { "price": 6.064, "quantity": 102.93 }, { "price": 6.048, "quantity": 104.49 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.009, "quantity": 133.97 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 109.76 }, { "price": 6.099, "quantity": 109.76 }, { "price": 6.104, "quantity": 115.73 }, { "price": 6.108, "quantity": 104.21 }, { "price": 6.109, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:01:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:02:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:03:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:04:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 66.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:06:00+01:00", "open": 6.075, "high": 6.076, "low": 6.075, "close": 6.076, "volume": 243.02, "body_percent": 0.016460905349785115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:07:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.082, "volume": 98.22266, "body_percent": 0.016444663706618085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:08:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:09:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:14:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.097, "low": 6.096, "close": 6.096, "volume": 108.34043, "body_percent": 0.016401508938827847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:16:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 70.71059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:17:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:18:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:19:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.40582800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.059, "range": 0.041999999999999815, "current": 6.101 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.352978833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.101 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.075, "close": 6.101, "volume": 718.24068, "body_percent": 0.2794214332675929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 7118.5529466666685, "latest": 718.24068, "ratio_latest_vs_avg": 0.10089700608834035, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.101 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00465917, "signal_line": 6.08311385, "histogram": -6.08777302 }, "bollinger_bands": { "upper": 6.10501893, "middle": 6.08685, "lower": 6.06868107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.080666666666667, "sma_20": 6.086849999999998, "ema_12": 6.083113853601614, "ema_26": 6.08777302293705 } }, "5m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01064261, "signal_line": 6.06236478, "histogram": -6.07300738 }, "bollinger_bands": { "upper": 6.09901325, "middle": 6.0707, "lower": 6.04238675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.058444444444444, "sma_20": 6.070700000000002, "ema_12": 6.0623647788270745, "ema_26": 6.073007384938703 } }, "1h": { "rsi_14": 19.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0868748, "signal_line": 5.85298804, "histogram": -5.93986284 }, "bollinger_bands": { "upper": 6.23458965, "middle": 5.9504, "lower": 5.66621035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.9504, "ema_12": 5.8529880391225975, "ema_26": 5.9398628375650375 } } }, "volume_profile": { "timestamp": "2026-10-16T03:20:04+01:00", "last_500_trades": { "buy_volume": 2423.990000000002, "sell_volume": 5778.010000000004, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.419519869297561, "cumulative_delta": -3354.0199999999973, "delta_percent": -40.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7783.060000000007, "point_of_control_volume": 7783.060000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-16T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:20:05+01:00", "last_60min": { "current_imbalance": 52.806, "imbalance_change_60min": -9.558, "min_imbalance": 52.806, "max_imbalance": 62.364, "average_imbalance": 58.9405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.364, 58.832, 61.76, 52.806 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004912787585472532, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82332.88, "zen_price": 6.101, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.66, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T03:20:06+01:00", "key_levels": { "current_price": 6.101, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 8.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 848.01, "high_volume_at_support": 0, "overall_risk": "4.7%" } } }, { "timestamp": "2026-10-16T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792114202, "price_data": { "timestamp": "2026-10-16T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.064, "ask": 6.07, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09883050568275784, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.989, "volume_24h": 46356.75, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.369, "trades_24h": 2829 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:30:02+01:00", "bids_analysis": { "total_quantity": 15298.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 10, "cumulative": 10 }, { "price": 6.063, "quantity": 41.21, "cumulative": 51.21 }, { "price": 6.06, "quantity": 10, "cumulative": 61.21 }, { "price": 6.059, "quantity": 30.6, "cumulative": 91.81 }, { "price": 6.058, "quantity": 105.25, "cumulative": 197.06 }, { "price": 6.057, "quantity": 12.21, "cumulative": 209.27 }, { "price": 6.056, "quantity": 10, "cumulative": 219.27 }, { "price": 6.055, "quantity": 92.47, "cumulative": 311.74 }, { "price": 6.054, "quantity": 30.61, "cumulative": 342.35 }, { "price": 6.053, "quantity": 95.25, "cumulative": 437.6 } ] }, "asks_analysis": { "total_quantity": 4261.42, "levels_count": 100, "top_10_asks": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.071, "quantity": 35.1, "cumulative": 49.61 }, { "price": 6.072, "quantity": 82.36, "cumulative": 131.97 }, { "price": 6.073, "quantity": 55.72, "cumulative": 187.69 }, { "price": 6.074, "quantity": 109.76, "cumulative": 297.45 }, { "price": 6.075, "quantity": 35.09, "cumulative": 332.53999999999996 }, { "price": 6.076, "quantity": 14.51, "cumulative": 347.04999999999995 }, { "price": 6.077, "quantity": 96.82, "cumulative": 443.86999999999995 }, { "price": 6.078, "quantity": 14.51, "cumulative": 458.37999999999994 }, { "price": 6.079, "quantity": 130.33, "cumulative": 588.7099999999999 } ] }, "imbalance": { "quantity_difference": 11037.470000000001, "percent": 56.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.59009203504935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 105.25 }, { "price": 6.049, "quantity": 366.18 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 109.76 }, { "price": 6.079, "quantity": 130.33 }, { "price": 6.087, "quantity": 117.23 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.099, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:14:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.097, "low": 6.096, "close": 6.096, "volume": 108.34043, "body_percent": 0.016401508938827847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:16:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 70.71059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:17:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:18:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:19:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:24:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:26:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 153.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:28:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 9.95644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:29:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.74450583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.059, "range": 0.041999999999999815, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 615.6324036666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.067, "close": 6.071, "volume": 949.97127, "body_percent": 0.21367521367521206, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7122.415123166668, "latest": 949.97127, "ratio_latest_vs_avg": 0.13337768910858389, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00361804, "signal_line": 6.08656724, "histogram": -6.0829492 }, "bollinger_bands": { "upper": 6.10733381, "middle": 6.0838, "lower": 6.06026619 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.0920000000000005, "sma_20": 6.083799999999998, "ema_12": 6.086567244209895, "ema_26": 6.082949204315765 } }, "5m": { "rsi_14": 47.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00446159, "signal_line": 6.06361434, "histogram": -6.06807592 }, "bollinger_bands": { "upper": 6.09439195, "middle": 6.07125, "lower": 6.04810805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.060777777777778, "sma_20": 6.071250000000001, "ema_12": 6.063614336385911, "ema_26": 6.068075924550104 } }, "1h": { "rsi_14": 21.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08117848, "signal_line": 5.851733, "histogram": -5.93291148 }, "bollinger_bands": { "upper": 6.23019621, "middle": 5.9489, "lower": 5.66760379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.9489, "ema_12": 5.851732996200264, "ema_26": 5.932911475645147 } } }, "volume_profile": { "timestamp": "2026-10-16T03:30:05+01:00", "last_500_trades": { "buy_volume": 2414.920000000002, "sell_volume": 5802.8700000000035, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.4161595899959848, "cumulative_delta": -3387.9499999999975, "delta_percent": -41.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7798.850000000008, "point_of_control_volume": 7798.850000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:30:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:30:06+01:00", "last_60min": { "current_imbalance": 58.187, "imbalance_change_60min": -4.177, "min_imbalance": 52.806, "max_imbalance": 62.364, "average_imbalance": 58.7898, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.364, 58.832, 61.76, 52.806, 58.187 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006385116744898684, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82203.99, "zen_price": 6.071, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0, "correlation_1h": 0.416, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T03:30:08+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 498.45, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-10-16T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792114802, "price_data": { "timestamp": "2026-10-16T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.056, "ask": 6.061, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08253549026081039, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.005, "volume_24h": 46297.02, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.883, "trades_24h": 2822 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:40:02+01:00", "bids_analysis": { "total_quantity": 14944.55, "levels_count": 100, "top_10_bids": [ { "price": 6.056, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.055, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.054, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.053, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 6.05, "quantity": 10, "cumulative": 129.25 }, { "price": 6.049, "quantity": 119.76, "cumulative": 249.01 }, { "price": 6.048, "quantity": 107.02, "cumulative": 356.03 }, { "price": 6.047, "quantity": 30.65, "cumulative": 386.67999999999995 }, { "price": 6.046, "quantity": 6.23, "cumulative": 392.90999999999997 }, { "price": 6.045, "quantity": 10, "cumulative": 402.90999999999997 } ] }, "asks_analysis": { "total_quantity": 5464.940000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.062, "quantity": 97, "cumulative": 111.51 }, { "price": 6.063, "quantity": 35.13, "cumulative": 146.64000000000001 }, { "price": 6.064, "quantity": 150.97, "cumulative": 297.61 }, { "price": 6.066, "quantity": 14.51, "cumulative": 312.12 }, { "price": 6.067, "quantity": 117.56, "cumulative": 429.68 }, { "price": 6.069, "quantity": 109.76, "cumulative": 539.44 }, { "price": 6.07, "quantity": 71.87, "cumulative": 611.3100000000001 }, { "price": 6.071, "quantity": 35.1, "cumulative": 646.4100000000001 }, { "price": 6.072, "quantity": 82.37, "cumulative": 728.7800000000001 } ] }, "imbalance": { "quantity_difference": 9479.609999999997, "percent": 46.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7346228869850338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 119.76 }, { "price": 6.048, "quantity": 107.02 }, { "price": 6.044, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.014, "quantity": 118.83 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 150.97 }, { "price": 6.067, "quantity": 117.56 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.073, "quantity": 1113.96 }, { "price": 6.074, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:24:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:26:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 153.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:28:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 9.95644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:29:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:37:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:38:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:39:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.56687299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.058, "range": 0.04300000000000015, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.9328543333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.058, "close": 6.058, "volume": 1027.99831, "body_percent": 0.4273504273504241, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7123.715573833336, "latest": 1027.99831, "ratio_latest_vs_avg": 0.14430647873927183, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00501389, "signal_line": 6.07470569, "histogram": -6.0696918 }, "bollinger_bands": { "upper": 6.08509419, "middle": 6.07025, "lower": 6.05540581 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.07511111111111, "sma_20": 6.07025, "ema_12": 6.074705693281375, "ema_26": 6.069691803941317 } }, "5m": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00111875, "signal_line": 6.06547977, "histogram": -6.06659852 }, "bollinger_bands": { "upper": 6.09427042, "middle": 6.0713, "lower": 6.04832958 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.065111111111111, "sma_20": 6.071300000000001, "ema_12": 6.065479768783458, "ema_26": 6.066598521016735 } }, "1h": { "rsi_14": 23.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07871007, "signal_line": 5.85118914, "histogram": -5.92989922 }, "bollinger_bands": { "upper": 6.22847268, "middle": 5.94825, "lower": 5.66802732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.94825, "ema_12": 5.851189144267251, "ema_26": 5.929899218813192 } } }, "volume_profile": { "timestamp": "2026-10-16T03:40:04+01:00", "last_500_trades": { "buy_volume": 2411.8000000000015, "sell_volume": 5815.750000000004, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.41470145724970986, "cumulative_delta": -3403.9499999999975, "delta_percent": -41.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7808.610000000007, "point_of_control_volume": 7808.610000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-16T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:40:05+01:00", "last_60min": { "current_imbalance": 56.428, "imbalance_change_60min": -2.4040000000000035, "min_imbalance": 52.806, "max_imbalance": 61.76, "average_imbalance": 57.602599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.832, 61.76, 52.806, 58.187, 56.428 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006738787213872099, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82275.13, "zen_price": 6.058, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.28, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T03:40:06+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 296.91999999999996, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2026-10-16T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792115401, "price_data": { "timestamp": "2026-10-16T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.054, "ask": 6.058, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06608293408226597, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.991, "volume_24h": 46273.36, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.035, "trades_24h": 2820 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:50:02+01:00", "bids_analysis": { "total_quantity": 14929.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.054, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.053, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.052, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.051, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.05, "quantity": 35.15, "cumulative": 164.4 }, { "price": 6.048, "quantity": 10, "cumulative": 174.4 }, { "price": 6.047, "quantity": 20.74, "cumulative": 195.14000000000001 }, { "price": 6.046, "quantity": 10, "cumulative": 205.14000000000001 }, { "price": 6.045, "quantity": 113.24, "cumulative": 318.38 }, { "price": 6.044, "quantity": 105.96, "cumulative": 424.34 } ] }, "asks_analysis": { "total_quantity": 4927.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.059, "quantity": 95.25, "cumulative": 109.76 }, { "price": 6.06, "quantity": 14.51, "cumulative": 124.27000000000001 }, { "price": 6.061, "quantity": 55.72, "cumulative": 179.99 }, { "price": 6.062, "quantity": 97, "cumulative": 276.99 }, { "price": 6.063, "quantity": 35.13, "cumulative": 312.12 }, { "price": 6.064, "quantity": 109.76, "cumulative": 421.88 }, { "price": 6.065, "quantity": 57.36, "cumulative": 479.24 }, { "price": 6.066, "quantity": 735.75, "cumulative": 1214.99 }, { "price": 6.067, "quantity": 117.56, "cumulative": 1332.55 } ] }, "imbalance": { "quantity_difference": 10001.94, "percent": 50.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0297132977255377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 113.24 }, { "price": 6.044, "quantity": 105.96 }, { "price": 6.036, "quantity": 168.61 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.019, "quantity": 119.56 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 109.76 }, { "price": 6.066, "quantity": 735.75 }, { "price": 6.067, "quantity": 117.56 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.074, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:37:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:38:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:39:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:41:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.068485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.02, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.053, "range": 0.04800000000000004, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.3163121666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.053, "close": 6.053, "volume": 1036.95675, "body_percent": 0.5095332018408891, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7123.864881166669, "latest": 1036.95675, "ratio_latest_vs_avg": 0.14556097951006877, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00476929, "signal_line": 6.06543267, "histogram": -6.06066338 }, "bollinger_bands": { "upper": 6.07504188, "middle": 6.05965, "lower": 6.04425812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.0666666666666655, "sma_20": 6.059649999999998, "ema_12": 6.065432671894155, "ema_26": 6.06066338055383 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00132169, "signal_line": 6.06790686, "histogram": -6.06658517 }, "bollinger_bands": { "upper": 6.09548399, "middle": 6.0705, "lower": 6.04551601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.07, "sma_20": 6.070499999999999, "ema_12": 6.067906864039327, "ema_26": 6.066585170156691 } }, "1h": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07776069, "signal_line": 5.85097997, "histogram": -5.92874066 }, "bollinger_bands": { "upper": 6.22783924, "middle": 5.948, "lower": 5.66816076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.9479999999999995, "ema_12": 5.850979970446863, "ema_26": 5.928740658493212 } } }, "volume_profile": { "timestamp": "2026-10-16T03:50:04+01:00", "last_500_trades": { "buy_volume": 2413.2800000000016, "sell_volume": 5813.500000000004, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.41511653909004903, "cumulative_delta": -3400.2199999999975, "delta_percent": -41.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7807.8400000000065, "point_of_control_volume": 7807.8400000000065, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:50:06+01:00", "last_60min": { "current_imbalance": 46.447, "imbalance_change_60min": -15.312999999999995, "min_imbalance": 46.447, "max_imbalance": 61.76, "average_imbalance": 55.1256, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.76, 52.806, 58.187, 56.428, 46.447 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006738820949355481, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82163.04, "zen_price": 6.053, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.44, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T03:50:07+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 7.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.52, "high_volume_at_support": 0, "overall_risk": "13.5%" } } } ] }