{ "hour": "2026-10-16_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.041, "max_price": 6.074, "min_imbalance": 48.3, "max_imbalance": 58.972 }, "data": [ { "timestamp": "2026-10-16T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792105201, "price_data": { "timestamp": "2026-10-16T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.067, "ask": 6.071, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06585446163976885, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.017, "volume_24h": 46516.57, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.947, "trades_24h": 2837 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:00:03+01:00", "bids_analysis": { "total_quantity": 15631.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 85.72, "cumulative": 100.23 }, { "price": 6.065, "quantity": 44.51, "cumulative": 144.74 }, { "price": 6.064, "quantity": 44.51, "cumulative": 189.25 }, { "price": 6.063, "quantity": 44.51, "cumulative": 233.76 }, { "price": 6.062, "quantity": 44.51, "cumulative": 278.27 }, { "price": 6.061, "quantity": 222.18, "cumulative": 500.45 }, { "price": 6.06, "quantity": 44.51, "cumulative": 544.96 }, { "price": 6.059, "quantity": 65.12, "cumulative": 610.08 }, { "price": 6.058, "quantity": 44.51, "cumulative": 654.59 } ] }, "asks_analysis": { "total_quantity": 5207.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.072, "quantity": 20.59, "cumulative": 35.1 }, { "price": 6.073, "quantity": 14.51, "cumulative": 49.61 }, { "price": 6.074, "quantity": 150.97, "cumulative": 200.57999999999998 }, { "price": 6.075, "quantity": 24.84, "cumulative": 225.42 }, { "price": 6.076, "quantity": 35.09, "cumulative": 260.51 }, { "price": 6.077, "quantity": 96.82, "cumulative": 357.33 }, { "price": 6.078, "quantity": 14.51, "cumulative": 371.84 }, { "price": 6.079, "quantity": 109.76, "cumulative": 481.59999999999997 }, { "price": 6.08, "quantity": 35.08, "cumulative": 516.68 } ] }, "imbalance": { "quantity_difference": 10423.769999999997, "percent": 50.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0017840545087218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.061, "quantity": 222.18 }, { "price": 6.056, "quantity": 118.48 }, { "price": 6.054, "quantity": 120.61 }, { "price": 6.051, "quantity": 109.76 }, { "price": 6.045, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 150.97 }, { "price": 6.079, "quantity": 109.76 }, { "price": 6.084, "quantity": 130.31 }, { "price": 6.085, "quantity": 1091.97 }, { "price": 6.089, "quantity": 178.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:41:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:42:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:44:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:47:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:48:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:49:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:51:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:52:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.7149675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.071, "range": 0.020999999999999908, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.8527369999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7258.822005500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00314847, "signal_line": 6.08396358, "histogram": -6.08081511 }, "bollinger_bands": { "upper": 6.09187318, "middle": 6.0807, "lower": 6.06952682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.085222222222223, "sma_20": 6.0806999999999976, "ema_12": 6.083963579313671, "ema_26": 6.080815114258978 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00238913, "signal_line": 6.08281209, "histogram": -6.08042297 }, "bollinger_bands": { "upper": 6.09392164, "middle": 6.0812, "lower": 6.06847836 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.082555555555556, "sma_20": 6.0812, "ema_12": 6.082812094909813, "ema_26": 6.080422968829736 } }, "1h": { "rsi_14": 25.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08384664, "signal_line": 5.82366333, "histogram": -5.90750997 }, "bollinger_bands": { "upper": 6.21313767, "middle": 5.9169, "lower": 5.62066233 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.9169, "ema_12": 5.823663327688631, "ema_26": 5.9075099722269835 } } }, "volume_profile": { "timestamp": "2026-10-16T01:00:08+01:00", "last_500_trades": { "buy_volume": 2587.7900000000013, "sell_volume": 5481.259999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.47211590035867695, "cumulative_delta": -2893.4699999999953, "delta_percent": -35.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7257.409999999998, "point_of_control_volume": 7257.409999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:00:09+01:00", "last_60min": { "current_imbalance": 54.881, "imbalance_change_60min": 1.5090000000000003, "min_imbalance": 52.795, "max_imbalance": 55.621, "average_imbalance": 53.9424, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.372, 52.795, 55.621, 53.043, 54.881 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006208493577106983, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82450.02, "zen_price": 6.074, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.03, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T01:00:10+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 548.52, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-10-16T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792105801, "price_data": { "timestamp": "2026-10-16T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.048, "ask": 6.053, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08276775368316328, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.02, "volume_24h": 46542.61, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.349, "trades_24h": 2839 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:10:02+01:00", "bids_analysis": { "total_quantity": 15346.5, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.047, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.046, "quantity": 96.37, "cumulative": 145.39 }, { "price": 6.045, "quantity": 34.51, "cumulative": 179.89999999999998 }, { "price": 6.044, "quantity": 34.51, "cumulative": 214.40999999999997 }, { "price": 6.043, "quantity": 34.51, "cumulative": 248.91999999999996 }, { "price": 6.042, "quantity": 34.51, "cumulative": 283.42999999999995 }, { "price": 6.041, "quantity": 64.22, "cumulative": 347.65 }, { "price": 6.04, "quantity": 119.57, "cumulative": 467.21999999999997 }, { "price": 6.039, "quantity": 109.76, "cumulative": 576.98 } ] }, "asks_analysis": { "total_quantity": 5350.13, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 109.76, "cumulative": 124.27000000000001 }, { "price": 6.055, "quantity": 123.8, "cumulative": 248.07 }, { "price": 6.058, "quantity": 14.51, "cumulative": 262.58 }, { "price": 6.059, "quantity": 130.4, "cumulative": 392.98 }, { "price": 6.06, "quantity": 92.47, "cumulative": 485.45000000000005 }, { "price": 6.063, "quantity": 14.51, "cumulative": 499.96000000000004 }, { "price": 6.064, "quantity": 130.38, "cumulative": 630.34 }, { "price": 6.065, "quantity": 96.97, "cumulative": 727.3100000000001 }, { "price": 6.067, "quantity": 71.87, "cumulative": 799.1800000000001 } ] }, "imbalance": { "quantity_difference": 9996.369999999999, "percent": 48.3, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.868434972608142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 119.57 }, { "price": 6.039, "quantity": 109.76 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.032, "quantity": 100.78 }, { "price": 6.031, "quantity": 117.76 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 109.76 }, { "price": 6.055, "quantity": 123.8 }, { "price": 6.059, "quantity": 130.4 }, { "price": 6.064, "quantity": 130.38 }, { "price": 6.068, "quantity": 1098.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:51:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:52:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:01:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 52.80832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.041, "close": 6.041, "volume": 411.36124, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:03:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:04:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:06:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:07:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:08:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:09:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.43053233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.041, "range": 0.05099999999999927, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.6917673333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7266.558164833335, "latest": 464.16956, "ratio_latest_vs_avg": 0.06387749873748463, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0105511, "signal_line": 6.07134965, "histogram": -6.06079855 }, "bollinger_bands": { "upper": 6.09420556, "middle": 6.05935, "lower": 6.02449444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.076444444444444, "sma_20": 6.0593499999999985, "ema_12": 6.071349647518906, "ema_26": 6.060798547301092 } }, "5m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00980924, "signal_line": 6.08095811, "histogram": -6.07114888 }, "bollinger_bands": { "upper": 6.10678407, "middle": 6.0754, "lower": 6.04401593 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.082222222222222, "sma_20": 6.0754, "ema_12": 6.08095811207022, "ema_26": 6.071148875445306 } }, "1h": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07758069, "signal_line": 5.82228278, "histogram": -5.89986347 }, "bollinger_bands": { "upper": 6.20831987, "middle": 5.91525, "lower": 5.62218013 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91525, "ema_12": 5.822282780474064, "ema_26": 5.8998634741151035 } } }, "volume_profile": { "timestamp": "2026-10-16T01:10:05+01:00", "last_500_trades": { "buy_volume": 2586.360000000001, "sell_volume": 5494.85, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.47068800786190723, "cumulative_delta": -2908.4899999999952, "delta_percent": -35.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.219999999999, "point_of_control_volume": 7334.219999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:10:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T01:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:10:06+01:00", "last_60min": { "current_imbalance": 50.022, "imbalance_change_60min": -2.7730000000000032, "min_imbalance": 50.022, "max_imbalance": 55.621, "average_imbalance": 53.272400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.795, 55.621, 53.043, 54.881, 50.022 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007136145751193371, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82266.89, "zen_price": 6.041, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.66, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:10:07+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.68, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-16T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792106401, "price_data": { "timestamp": "2026-10-16T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.036, "ask": 6.041, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08276775368317797, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.011, "volume_24h": 46401.1, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.499, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:20:02+01:00", "bids_analysis": { "total_quantity": 15206.59, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.034, "quantity": 75.72, "cumulative": 124.74 }, { "price": 6.033, "quantity": 34.51, "cumulative": 159.25 }, { "price": 6.032, "quantity": 34.51, "cumulative": 193.76 }, { "price": 6.031, "quantity": 34.51, "cumulative": 228.26999999999998 }, { "price": 6.03, "quantity": 36.89, "cumulative": 265.15999999999997 }, { "price": 6.029, "quantity": 150.47, "cumulative": 415.63 }, { "price": 6.028, "quantity": 34.51, "cumulative": 450.14 }, { "price": 6.027, "quantity": 34.51, "cumulative": 484.65 } ] }, "asks_analysis": { "total_quantity": 5251.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.041, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.042, "quantity": 117.98, "cumulative": 132.49 }, { "price": 6.043, "quantity": 55.72, "cumulative": 188.21 }, { "price": 6.044, "quantity": 109.76, "cumulative": 297.97 }, { "price": 6.045, "quantity": 14.51, "cumulative": 312.48 }, { "price": 6.046, "quantity": 35.19, "cumulative": 347.67 }, { "price": 6.047, "quantity": 82.71, "cumulative": 430.38 }, { "price": 6.048, "quantity": 20.15, "cumulative": 450.53 }, { "price": 6.049, "quantity": 109.76, "cumulative": 560.29 }, { "price": 6.05, "quantity": 71.87, "cumulative": 632.16 } ] }, "imbalance": { "quantity_difference": 9954.660000000002, "percent": 48.658, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.895428918511862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 150.47 }, { "price": 6.024, "quantity": 191.8 }, { "price": 6.021, "quantity": 100.6 }, { "price": 6.019, "quantity": 109.76 }, { "price": 6.014, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 117.98 }, { "price": 6.044, "quantity": 109.76 }, { "price": 6.049, "quantity": 109.76 }, { "price": 6.052, "quantity": 108.04 }, { "price": 6.053, "quantity": 980.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:01:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 52.80832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.041, "close": 6.041, "volume": 411.36124, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:03:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:04:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:06:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:07:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:08:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:09:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:11:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:12:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:13:00+01:00", "open": 6.044, "high": 6.044, "low": 6.042, "close": 6.042, "volume": 263.0663, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:14:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 66.39059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:16:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:17:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:18:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:19:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.9214805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.041, "range": 0.05099999999999927, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.0335383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 793.62645, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7272.049113000001, "latest": 793.62645, "ratio_latest_vs_avg": 0.1091338132715936, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118789, "signal_line": 6.04332842, "histogram": -6.04214053 }, "bollinger_bands": { "upper": 6.04832993, "middle": 6.0418, "lower": 6.03527007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.042666666666666, "sma_20": 6.0417999999999985, "ema_12": 6.043328416548863, "ema_26": 6.042140526945084 } }, "5m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00849134, "signal_line": 6.07585059, "histogram": -6.06735925 }, "bollinger_bands": { "upper": 6.10482693, "middle": 6.0701, "lower": 6.03537307 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.079111111111112, "sma_20": 6.070099999999999, "ema_12": 6.075850586279894, "ema_26": 6.067359248319405 } }, "1h": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07758069, "signal_line": 5.82228278, "histogram": -5.89986347 }, "bollinger_bands": { "upper": 6.20831987, "middle": 5.91525, "lower": 5.62218013 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91525, "ema_12": 5.822282780474064, "ema_26": 5.8998634741151035 } } }, "volume_profile": { "timestamp": "2026-10-16T01:20:04+01:00", "last_500_trades": { "buy_volume": 2561.5800000000013, "sell_volume": 5549.370000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.4615983435957597, "cumulative_delta": -2987.7899999999954, "delta_percent": -36.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7388.74, "point_of_control_volume": 7388.74, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:20:05+01:00", "last_60min": { "current_imbalance": 48.3, "imbalance_change_60min": -7.321000000000005, "min_imbalance": 48.3, "max_imbalance": 55.621, "average_imbalance": 52.373400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.621, 53.043, 54.881, 50.022, 48.3 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006710899348689842, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82191.92, "zen_price": 6.041, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.66, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:20:07+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 332.93999999999994, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-16T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792107002, "price_data": { "timestamp": "2026-10-16T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.05, "bid": 6.049, "ask": 6.052, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04958677685949133, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.998, "volume_24h": 46423.55, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.867, "trades_24h": 2833 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:30:02+01:00", "bids_analysis": { "total_quantity": 15341.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 34.51, "cumulative": 34.51 }, { "price": 6.048, "quantity": 55.72, "cumulative": 90.22999999999999 }, { "price": 6.047, "quantity": 34.51, "cumulative": 124.73999999999998 }, { "price": 6.046, "quantity": 34.51, "cumulative": 159.24999999999997 }, { "price": 6.045, "quantity": 34.51, "cumulative": 193.75999999999996 }, { "price": 6.044, "quantity": 34.51, "cumulative": 228.26999999999995 }, { "price": 6.043, "quantity": 34.51, "cumulative": 262.78 }, { "price": 6.042, "quantity": 55.17, "cumulative": 317.95 }, { "price": 6.041, "quantity": 36.89, "cumulative": 354.84 }, { "price": 6.04, "quantity": 117.18, "cumulative": 472.02 } ] }, "asks_analysis": { "total_quantity": 4755.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.053, "quantity": 109.27, "cumulative": 123.78 }, { "price": 6.054, "quantity": 129.76, "cumulative": 253.54 }, { "price": 6.055, "quantity": 76.39, "cumulative": 329.93 }, { "price": 6.057, "quantity": 71.87, "cumulative": 401.8 }, { "price": 6.058, "quantity": 660.21, "cumulative": 1062.01 }, { "price": 6.059, "quantity": 130.4, "cumulative": 1192.41 }, { "price": 6.06, "quantity": 97.07, "cumulative": 1289.48 }, { "price": 6.062, "quantity": 5.64, "cumulative": 1295.1200000000001 }, { "price": 6.063, "quantity": 14.51, "cumulative": 1309.63 } ] }, "imbalance": { "quantity_difference": 10586.15, "percent": 52.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2259685643694467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 117.18 }, { "price": 6.039, "quantity": 129.76 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.029, "quantity": 109.76 }, { "price": 6.024, "quantity": 191.8 } ], "accumulation_ask_levels": [ { "price": 6.053, "quantity": 109.27 }, { "price": 6.054, "quantity": 129.76 }, { "price": 6.058, "quantity": 660.21 }, { "price": 6.059, "quantity": 130.4 }, { "price": 6.064, "quantity": 130.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:11:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:12:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:13:00+01:00", "open": 6.044, "high": 6.044, "low": 6.042, "close": 6.042, "volume": 263.0663, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:14:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 66.39059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:16:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:17:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:18:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:19:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:21:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:22:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:23:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:24:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:26:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 116.84985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:29:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 79.376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.987704666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.088, "lowest": 6.041, "range": 0.04699999999999971, "current": 6.05 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.1824078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.05 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.05, "volume": 989.8523, "body_percent": 0.09907529722589542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 7275.319543833335, "latest": 989.8523, "ratio_latest_vs_avg": 0.1360561957500565, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.05 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00180475, "signal_line": 6.04159108, "histogram": -6.04339583 }, "bollinger_bands": { "upper": 6.04767359, "middle": 6.04215, "lower": 6.03662641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.041111111111111, "sma_20": 6.042149999999998, "ema_12": 6.041591077120794, "ema_26": 6.043395827530643 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806262, "signal_line": 6.07623628, "histogram": -6.06817367 }, "bollinger_bands": { "upper": 6.10392252, "middle": 6.0675, "lower": 6.03107748 }, "stochastic": { "K": 72.92, "D": 24.06 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.081, "sma_20": 6.0675, "ema_12": 6.076236284484876, "ema_26": 6.068173668501799 } }, "1h": { "rsi_14": 28.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07928959, "signal_line": 5.82265929, "histogram": -5.90194888 }, "bollinger_bands": { "upper": 6.20956739, "middle": 5.9157, "lower": 5.62183261 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.915699999999999, "ema_12": 5.822659293350763, "ema_26": 5.901948882691071 } } }, "volume_profile": { "timestamp": "2026-10-16T01:30:05+01:00", "last_500_trades": { "buy_volume": 2545.0600000000013, "sell_volume": 5567.99, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.457087746206441, "cumulative_delta": -3022.9299999999957, "delta_percent": -37.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7421.19, "point_of_control_volume": 7421.19, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:30:06+01:00", "last_60min": { "current_imbalance": 48.658, "imbalance_change_60min": -4.384999999999998, "min_imbalance": 48.3, "max_imbalance": 54.881, "average_imbalance": 50.9808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.043, 54.881, 50.022, 48.3, 48.658 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005938080927967604, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82223.35, "zen_price": 6.05, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.35, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:30:07+01:00", "key_levels": { "current_price": 6.05, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 7.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 426.07, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2026-10-16T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792107602, "price_data": { "timestamp": "2026-10-16T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.051, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08263097008760174, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.019, "volume_24h": 46453.67, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.532, "trades_24h": 2836 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:40:02+01:00", "bids_analysis": { "total_quantity": 15359.27, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.05, "quantity": 75.72, "cumulative": 124.74 }, { "price": 6.049, "quantity": 34.51, "cumulative": 159.25 }, { "price": 6.048, "quantity": 34.51, "cumulative": 193.76 }, { "price": 6.047, "quantity": 55.17, "cumulative": 248.93 }, { "price": 6.046, "quantity": 34.51, "cumulative": 283.44 }, { "price": 6.045, "quantity": 34.51, "cumulative": 317.95 }, { "price": 6.044, "quantity": 34.51, "cumulative": 352.46 }, { "price": 6.043, "quantity": 34.51, "cumulative": 386.96999999999997 } ] }, "asks_analysis": { "total_quantity": 5017.77, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.059, "quantity": 115.89, "cumulative": 186.12 }, { "price": 6.06, "quantity": 97.05, "cumulative": 283.17 }, { "price": 6.062, "quantity": 75.38, "cumulative": 358.55 }, { "price": 6.063, "quantity": 1013.65, "cumulative": 1372.2 }, { "price": 6.064, "quantity": 130.38, "cumulative": 1502.58 }, { "price": 6.065, "quantity": 96.97, "cumulative": 1599.55 }, { "price": 6.066, "quantity": 14.51, "cumulative": 1614.06 }, { "price": 6.067, "quantity": 83.74, "cumulative": 1697.8 } ] }, "imbalance": { "quantity_difference": 10341.5, "percent": 50.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.060975293805814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 109.76 }, { "price": 6.035, "quantity": 100.23 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.029, "quantity": 109.76 }, { "price": 6.024, "quantity": 191.8 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 115.89 }, { "price": 6.063, "quantity": 1013.65 }, { "price": 6.064, "quantity": 130.38 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.074, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:21:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:22:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:23:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:24:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:26:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 116.84985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:29:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 79.376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 73.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:31:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:32:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 9.99075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:34:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 87.8265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 6.22944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:36:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:37:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:38:00+01:00", "open": 6.052, "high": 6.052, "low": 6.051, "close": 6.051, "volume": 389.45687, "body_percent": 0.016523463317902276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:39:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.357836166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.088, "lowest": 6.041, "range": 0.04699999999999971, "current": 6.051 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.7883894999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.051 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.051, "volume": 1556.77875, "body_percent": 0.0825627476882413, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 7284.768318000001, "latest": 1556.77875, "ratio_latest_vs_avg": 0.21370326166081918, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.051 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00278448, "signal_line": 6.04402785, "histogram": -6.04681233 }, "bollinger_bands": { "upper": 6.05829815, "middle": 6.0475, "lower": 6.03670185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.042444444444444, "sma_20": 6.0474999999999985, "ema_12": 6.044027853161239, "ema_26": 6.046812333753658 } }, "5m": { "rsi_14": 75.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00867154, "signal_line": 6.07553329, "histogram": -6.06686176 }, "bollinger_bands": { "upper": 6.10146427, "middle": 6.0651, "lower": 6.02873573 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.0822222222222235, "sma_20": 6.065099999999999, "ema_12": 6.075533292365864, "ema_26": 6.066861755425919 } }, "1h": { "rsi_14": 28.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07947947, "signal_line": 5.82270113, "histogram": -5.90218059 }, "bollinger_bands": { "upper": 6.2097091, "middle": 5.91575, "lower": 5.6217909 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91575, "ema_12": 5.82270112811484, "ema_26": 5.902180594755066 } } }, "volume_profile": { "timestamp": "2026-10-16T01:40:04+01:00", "last_500_trades": { "buy_volume": 2531.7700000000013, "sell_volume": 5627.490000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.44989329168066067, "cumulative_delta": -3095.7199999999966, "delta_percent": -37.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7514.86, "point_of_control_volume": 7514.86, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:40:05+01:00", "last_60min": { "current_imbalance": 52.674, "imbalance_change_60min": -2.2070000000000007, "min_imbalance": 48.3, "max_imbalance": 54.881, "average_imbalance": 50.907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.881, 50.022, 48.3, 48.658, 52.674 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006181532098131217, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82204, "zen_price": 6.051, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.61, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:40:06+01:00", "key_levels": { "current_price": 6.051, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 508.62, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2026-10-16T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792108201, "price_data": { "timestamp": "2026-10-16T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.055, "ask": 6.06, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.015, "volume_24h": 46454.26, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.665, "trades_24h": 2834 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:50:02+01:00", "bids_analysis": { "total_quantity": 15509.16, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.053, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.052, "quantity": 96.36, "cumulative": 179.89 }, { "price": 6.051, "quantity": 34.51, "cumulative": 214.39999999999998 }, { "price": 6.05, "quantity": 34.51, "cumulative": 248.90999999999997 }, { "price": 6.049, "quantity": 141.7, "cumulative": 390.60999999999996 }, { "price": 6.048, "quantity": 117.08, "cumulative": 507.68999999999994 }, { "price": 6.047, "quantity": 35.16, "cumulative": 542.8499999999999 }, { "price": 6.045, "quantity": 14.51, "cumulative": 557.3599999999999 } ] }, "asks_analysis": { "total_quantity": 4002.6800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.06, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.061, "quantity": 138.24, "cumulative": 152.75 }, { "price": 6.062, "quantity": 14.51, "cumulative": 167.26 }, { "price": 6.063, "quantity": 26.4, "cumulative": 193.66 }, { "price": 6.064, "quantity": 130.38, "cumulative": 324.03999999999996 }, { "price": 6.065, "quantity": 14.51, "cumulative": 338.54999999999995 }, { "price": 6.066, "quantity": 97.01, "cumulative": 435.55999999999995 }, { "price": 6.067, "quantity": 14.51, "cumulative": 450.06999999999994 }, { "price": 6.068, "quantity": 35.11, "cumulative": 485.17999999999995 }, { "price": 6.069, "quantity": 109.76, "cumulative": 594.9399999999999 } ] }, "imbalance": { "quantity_difference": 11506.48, "percent": 58.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8746939550501156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 141.7 }, { "price": 6.048, "quantity": 117.08 }, { "price": 6.044, "quantity": 109.76 }, { "price": 6.04, "quantity": 183.25 }, { "price": 6.039, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.061, "quantity": 138.24 }, { "price": 6.064, "quantity": 130.38 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.074, "quantity": 109.76 }, { "price": 6.079, "quantity": 178.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:31:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:32:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 9.99075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:34:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 87.8265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 6.22944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:36:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:37:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:38:00+01:00", "open": 6.052, "high": 6.052, "low": 6.051, "close": 6.051, "volume": 389.45687, "body_percent": 0.016523463317902276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:39:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:41:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:46:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:47:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:48:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:49:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.860334833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.041, "range": 0.043999999999999595, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.6707081666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7286.213444666669, "latest": 1643.48635, "ratio_latest_vs_avg": 0.22556110419781786, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00041039, "signal_line": 6.05228812, "histogram": -6.05269851 }, "bollinger_bands": { "upper": 6.05746057, "middle": 6.05225, "lower": 6.04703943 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.051555555555556, "sma_20": 6.052250000000001, "ema_12": 6.05228812300427, "ema_26": 6.0526985114531255 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0080523, "signal_line": 6.07356245, "histogram": -6.06551015 }, "bollinger_bands": { "upper": 6.09764257, "middle": 6.0625, "lower": 6.02735743 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.0806666666666676, "sma_20": 6.062499999999998, "ema_12": 6.07356244541226, "ema_26": 6.065510147645256 } }, "1h": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08023898, "signal_line": 5.82286847, "histogram": -5.90310744 }, "bollinger_bands": { "upper": 6.21028211, "middle": 5.91595, "lower": 5.62161789 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91595, "ema_12": 5.822868467171152, "ema_26": 5.903107443011053 } } }, "volume_profile": { "timestamp": "2026-10-16T01:50:04+01:00", "last_500_trades": { "buy_volume": 2531.7700000000013, "sell_volume": 5627.9800000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.44985412172751166, "cumulative_delta": -3096.209999999997, "delta_percent": -37.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7529.179999999999, "point_of_control_volume": 7529.179999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:50:05+01:00", "last_60min": { "current_imbalance": 50.751, "imbalance_change_60min": 0.7289999999999992, "min_imbalance": 48.3, "max_imbalance": 52.674, "average_imbalance": 50.081, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.022, 48.3, 48.658, 52.674, 50.751 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006161898027105905, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82202.2, "zen_price": 6.055, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.49, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:50:06+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 643.22, "high_volume_at_support": 0, "overall_risk": "13.1%" } } } ] }