{ "hour": "2026-10-16_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.071, "max_price": 6.088, "min_imbalance": 52.795, "max_imbalance": 61.302 }, "data": [ { "timestamp": "2026-10-16T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792101601, "price_data": { "timestamp": "2026-10-16T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.065, "ask": 6.077, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.19749835418037473, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.979, "volume_24h": 46107.91, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.622, "trades_24h": 2830 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:00:03+01:00", "bids_analysis": { "total_quantity": 15219.74, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.066, "quantity": 30, "cumulative": 71.21000000000001 }, { "price": 6.065, "quantity": 125.25, "cumulative": 196.46 }, { "price": 6.064, "quantity": 84.75, "cumulative": 281.21000000000004 }, { "price": 6.063, "quantity": 30, "cumulative": 311.21000000000004 }, { "price": 6.062, "quantity": 20.59, "cumulative": 331.8 }, { "price": 6.061, "quantity": 30, "cumulative": 361.8 }, { "price": 6.06, "quantity": 11.3, "cumulative": 373.1 }, { "price": 6.057, "quantity": 30, "cumulative": 403.1 }, { "price": 6.056, "quantity": 95.25, "cumulative": 498.35 } ] }, "asks_analysis": { "total_quantity": 3651.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.075, "quantity": 20.57, "cumulative": 20.57 }, { "price": 6.077, "quantity": 82.29, "cumulative": 102.86000000000001 }, { "price": 6.078, "quantity": 41.21, "cumulative": 144.07000000000002 }, { "price": 6.079, "quantity": 115.82, "cumulative": 259.89 }, { "price": 6.08, "quantity": 41.21, "cumulative": 301.09999999999997 }, { "price": 6.081, "quantity": 35.32, "cumulative": 336.41999999999996 }, { "price": 6.082, "quantity": 82.23, "cumulative": 418.65 }, { "price": 6.083, "quantity": 20.55, "cumulative": 439.2 }, { "price": 6.084, "quantity": 95.25, "cumulative": 534.45 }, { "price": 6.086, "quantity": 57.36, "cumulative": 591.8100000000001 } ] }, "imbalance": { "quantity_difference": 11568.339999999998, "percent": 61.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.16819302185463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 125.25 }, { "price": 6.053, "quantity": 112.41 }, { "price": 6.052, "quantity": 116.03 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 120.76 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 115.82 }, { "price": 6.089, "quantity": 139.22 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.104, "quantity": 166.93 }, { "price": 6.109, "quantity": 110.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:42:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:43:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:44:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 62.52204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:46:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:47:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:48:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 250.39196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:49:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:51:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:52:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:53:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:54:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:56:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.78444366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3212.7186, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.052, "range": 0.04400000000000048, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.4606501666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7304.216229333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444815, "signal_line": 6.08574756, "histogram": -6.0812994 }, "bollinger_bands": { "upper": 6.096, "middle": 6.08, "lower": 6.064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.08488888888889, "sma_20": 6.079999999999999, "ema_12": 6.085747557858618, "ema_26": 6.081299402944071 } }, "5m": { "rsi_14": 32.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022537, "signal_line": 6.07579597, "histogram": -6.0755706 }, "bollinger_bands": { "upper": 6.09926371, "middle": 6.076, "lower": 6.05273629 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.071111111111111, "sma_20": 6.075999999999998, "ema_12": 6.075795969165705, "ema_26": 6.075570596688131 } }, "1h": { "rsi_14": 28.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08692315, "signal_line": 5.80656802, "histogram": -5.89349118 }, "bollinger_bands": { "upper": 6.19897992, "middle": 5.8989, "lower": 5.59882008 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.898899999999999, "ema_12": 5.806568023726228, "ema_26": 5.893491176190014 } } }, "volume_profile": { "timestamp": "2026-10-16T00:00:08+01:00", "last_500_trades": { "buy_volume": 2448.169999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48201241962095304, "cumulative_delta": -2630.889999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6460.909999999996, "point_of_control_volume": 6460.909999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:00:09+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:00:09+01:00", "last_60min": { "current_imbalance": 53.7, "imbalance_change_60min": -0.5989999999999966, "min_imbalance": 53.7, "max_imbalance": 64.403, "average_imbalance": 58.159800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.299, 55.571, 64.403, 62.826, 53.7 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006893254850961097, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82442.01, "zen_price": 6.076, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.4, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T00:00:10+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.5699999999999, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-16T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792102201, "price_data": { "timestamp": "2026-10-16T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.073, "ask": 6.08, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11511264594638501, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.979, "volume_24h": 46117.98, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 1.706, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:10:02+01:00", "bids_analysis": { "total_quantity": 15245.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 30, "cumulative": 30 }, { "price": 6.072, "quantity": 71.21, "cumulative": 101.21 }, { "price": 6.071, "quantity": 106.11, "cumulative": 207.32 }, { "price": 6.068, "quantity": 30, "cumulative": 237.32 }, { "price": 6.067, "quantity": 22.98, "cumulative": 260.3 }, { "price": 6.066, "quantity": 30, "cumulative": 290.3 }, { "price": 6.065, "quantity": 125.25, "cumulative": 415.55 }, { "price": 6.064, "quantity": 168.17, "cumulative": 583.72 }, { "price": 6.063, "quantity": 30, "cumulative": 613.72 }, { "price": 6.062, "quantity": 20.59, "cumulative": 634.3100000000001 } ] }, "asks_analysis": { "total_quantity": 4634.92, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.081, "quantity": 115.81, "cumulative": 157.02 }, { "price": 6.082, "quantity": 82.25, "cumulative": 239.27 }, { "price": 6.086, "quantity": 115.79, "cumulative": 355.06 }, { "price": 6.087, "quantity": 82.13, "cumulative": 437.19 }, { "price": 6.092, "quantity": 102.66, "cumulative": 539.85 }, { "price": 6.093, "quantity": 66.71, "cumulative": 606.5600000000001 }, { "price": 6.094, "quantity": 95.25, "cumulative": 701.8100000000001 }, { "price": 6.096, "quantity": 20.51, "cumulative": 722.32 }, { "price": 6.097, "quantity": 1109.96, "cumulative": 1832.2800000000002 } ] }, "imbalance": { "quantity_difference": 10610.749999999998, "percent": 53.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.289305964288488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.071, "quantity": 106.11 }, { "price": 6.065, "quantity": 125.25 }, { "price": 6.064, "quantity": 168.17 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 157.09 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 115.81 }, { "price": 6.086, "quantity": 115.79 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.097, "quantity": 1109.96 }, { "price": 6.099, "quantity": 139.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:51:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:52:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:53:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:54:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:56:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:01:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:02:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:03:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:04:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:06:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:07:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:08:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:09:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.4834205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3212.7186, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.063, "range": 0.03300000000000036, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.2784703333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7305.236823833334, "latest": 61.23567, "ratio_latest_vs_avg": 0.008382434611868932, "max": 76251.94944, "min": 61.23567 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00134842, "signal_line": 6.076796, "histogram": -6.07814441 }, "bollinger_bands": { "upper": 6.08322494, "middle": 6.07825, "lower": 6.07327506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.076, "sma_20": 6.078249999999998, "ema_12": 6.076795999263125, "ema_26": 6.0781444142966885 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176448, "signal_line": 6.07442041, "histogram": -6.07618489 }, "bollinger_bands": { "upper": 6.09978736, "middle": 6.07635, "lower": 6.05291264 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.0696666666666665, "sma_20": 6.076349999999998, "ema_12": 6.074420406319422, "ema_26": 6.0761848887342635 } }, "1h": { "rsi_14": 27.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08787254, "signal_line": 5.8067772, "histogram": -5.89464974 }, "bollinger_bands": { "upper": 6.19982742, "middle": 5.89915, "lower": 5.59847258 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89915, "ema_12": 5.806777197546617, "ema_26": 5.894649736509997 } } }, "volume_profile": { "timestamp": "2026-10-16T00:10:04+01:00", "last_500_trades": { "buy_volume": 2448.489999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48207542340511783, "cumulative_delta": -2630.569999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.979999999996, "point_of_control_volume": 6470.979999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:10:05+01:00", "last_60min": { "current_imbalance": 61.302, "imbalance_change_60min": 5.731000000000002, "min_imbalance": 53.7, "max_imbalance": 64.403, "average_imbalance": 59.5604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.571, 64.403, 62.826, 53.7, 61.302 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006809694660088917, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82429.86, "zen_price": 6.081, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.3, "correlation_1h": 0.245, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:10:07+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 675.99, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-16T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792102801, "price_data": { "timestamp": "2026-10-16T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.071, "ask": 6.077, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09866798223976693, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.984, "volume_24h": 46062.67, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.621, "trades_24h": 2828 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:20:02+01:00", "bids_analysis": { "total_quantity": 15185.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.071, "quantity": 30, "cumulative": 30 }, { "price": 6.07, "quantity": 40.22, "cumulative": 70.22 }, { "price": 6.069, "quantity": 41.21, "cumulative": 111.43 }, { "price": 6.068, "quantity": 30, "cumulative": 141.43 }, { "price": 6.067, "quantity": 50.58, "cumulative": 192.01 }, { "price": 6.066, "quantity": 32.41, "cumulative": 224.42 }, { "price": 6.065, "quantity": 125.25, "cumulative": 349.66999999999996 }, { "price": 6.064, "quantity": 82.34, "cumulative": 432.01 }, { "price": 6.063, "quantity": 30, "cumulative": 462.01 }, { "price": 6.062, "quantity": 20.59, "cumulative": 482.59999999999997 } ] }, "asks_analysis": { "total_quantity": 4691.57, "levels_count": 100, "top_10_asks": [ { "price": 6.077, "quantity": 82.29, "cumulative": 82.29 }, { "price": 6.078, "quantity": 41.21, "cumulative": 123.5 }, { "price": 6.081, "quantity": 115.81, "cumulative": 239.31 }, { "price": 6.082, "quantity": 82.24, "cumulative": 321.55 }, { "price": 6.086, "quantity": 115.79, "cumulative": 437.34000000000003 }, { "price": 6.087, "quantity": 107.35, "cumulative": 544.69 }, { "price": 6.088, "quantity": 11.1, "cumulative": 555.7900000000001 }, { "price": 6.091, "quantity": 57.36, "cumulative": 613.1500000000001 }, { "price": 6.092, "quantity": 102.66, "cumulative": 715.8100000000001 }, { "price": 6.094, "quantity": 95.25, "cumulative": 811.0600000000001 } ] }, "imbalance": { "quantity_difference": 10494.180000000002, "percent": 52.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2368162470132607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 125.25 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 120.76 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 115.81 }, { "price": 6.086, "quantity": 115.79 }, { "price": 6.087, "quantity": 107.35 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.095, "quantity": 1099.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:01:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:02:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:03:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:04:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:06:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:07:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:08:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:09:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:13:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:14:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:16:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:17:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:18:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:19:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.80229433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3212.7186, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.076, "range": 0.020000000000000462, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.6699979999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7305.236823833334, "latest": 61.23567, "ratio_latest_vs_avg": 0.008382434611868932, "max": 76251.94944, "min": 61.23567 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00039886, "signal_line": 6.08023077, "histogram": -6.08062963 }, "bollinger_bands": { "upper": 6.08292945, "middle": 6.08075, "lower": 6.07857055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.080444444444446, "sma_20": 6.080750000000002, "ema_12": 6.080230769230769, "ema_26": 6.08062962962963 } }, "5m": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00334304, "signal_line": 6.07220701, "histogram": -6.07555005 }, "bollinger_bands": { "upper": 6.09995723, "middle": 6.07645, "lower": 6.05294277 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.0696666666666665, "sma_20": 6.076449999999999, "ema_12": 6.072207013784977, "ema_26": 6.075550054219645 } }, "1h": { "rsi_14": 27.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08787254, "signal_line": 5.8067772, "histogram": -5.89464974 }, "bollinger_bands": { "upper": 6.19982742, "middle": 5.89915, "lower": 5.59847258 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89915, "ema_12": 5.806777197546617, "ema_26": 5.894649736509997 } } }, "volume_profile": { "timestamp": "2026-10-16T00:20:04+01:00", "last_500_trades": { "buy_volume": 2448.489999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48207542340511783, "cumulative_delta": -2630.569999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.979999999996, "point_of_control_volume": 6470.979999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:20:06+01:00", "last_60min": { "current_imbalance": 53.372, "imbalance_change_60min": -11.031000000000006, "min_imbalance": 53.372, "max_imbalance": 64.403, "average_imbalance": 59.1206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.403, 62.826, 53.7, 61.302, 53.372 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000680768771518925, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82398.33, "zen_price": 6.081, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.08, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:20:07+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 602.01, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-16T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792103402, "price_data": { "timestamp": "2026-10-16T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.083, "ask": 6.089, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09883050568275784, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.006, "volume_24h": 46691.19, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.082, "trades_24h": 2853 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:30:02+01:00", "bids_analysis": { "total_quantity": 15504.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.083, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.079, "quantity": 2.36, "cumulative": 43.57 }, { "price": 6.078, "quantity": 30, "cumulative": 73.57 }, { "price": 6.077, "quantity": 50.54, "cumulative": 124.10999999999999 }, { "price": 6.076, "quantity": 177.43, "cumulative": 301.53999999999996 }, { "price": 6.073, "quantity": 30, "cumulative": 331.53999999999996 }, { "price": 6.072, "quantity": 50.54, "cumulative": 382.08 }, { "price": 6.071, "quantity": 89.59, "cumulative": 471.66999999999996 }, { "price": 6.07, "quantity": 42.38, "cumulative": 514.05 }, { "price": 6.069, "quantity": 82.28, "cumulative": 596.3299999999999 } ] }, "asks_analysis": { "total_quantity": 4421.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.091, "quantity": 41.21, "cumulative": 136.46 }, { "price": 6.092, "quantity": 102.65, "cumulative": 239.11 }, { "price": 6.094, "quantity": 95.25, "cumulative": 334.36 }, { "price": 6.095, "quantity": 11.46, "cumulative": 345.82 }, { "price": 6.096, "quantity": 20.52, "cumulative": 366.34 }, { "price": 6.097, "quantity": 82.02, "cumulative": 448.35999999999996 }, { "price": 6.099, "quantity": 95.25, "cumulative": 543.6099999999999 }, { "price": 6.1, "quantity": 57.36, "cumulative": 600.9699999999999 }, { "price": 6.101, "quantity": 20.49, "cumulative": 621.4599999999999 } ] }, "imbalance": { "quantity_difference": 11082.66, "percent": 55.621, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.506606534611366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 177.43 }, { "price": 6.067, "quantity": 106.23 }, { "price": 6.046, "quantity": 106.52 }, { "price": 6.036, "quantity": 108.11 }, { "price": 6.034, "quantity": 120.69 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 102.65 }, { "price": 6.106, "quantity": 1146.31 }, { "price": 6.109, "quantity": 158.67 }, { "price": 6.119, "quantity": 190.04 }, { "price": 6.134, "quantity": 110.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:13:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:14:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:16:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:17:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:18:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:19:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:21:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 153.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:23:00+01:00", "open": 6.082, "high": 6.086, "low": 6.082, "close": 6.086, "volume": 846.71998, "body_percent": 0.06576783952647892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:24:00+01:00", "open": 6.09, "high": 6.092, "low": 6.089, "close": 6.089, "volume": 614.81422, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:29:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.90113866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.071, "range": 0.025000000000000355, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.1594946666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.071, "volume": 4153.48807, "body_percent": 0.16444663706628307, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7373.441030500001, "latest": 4153.48807, "ratio_latest_vs_avg": 0.5633038974366555, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154865, "signal_line": 6.08110106, "histogram": -6.07955241 }, "bollinger_bands": { "upper": 6.09237055, "middle": 6.0822, "lower": 6.07202945 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.081000000000001, "sma_20": 6.082200000000001, "ema_12": 6.08110105600557, "ema_26": 6.079552410942465 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333283, "signal_line": 6.06968482, "histogram": -6.07301765 }, "bollinger_bands": { "upper": 6.09784674, "middle": 6.07635, "lower": 6.05485326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.071999999999999, "sma_20": 6.07635, "ema_12": 6.069684820231058, "ema_26": 6.073017652329266 } }, "1h": { "rsi_14": 28.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08597377, "signal_line": 5.80635885, "histogram": -5.89233262 }, "bollinger_bands": { "upper": 6.1981471, "middle": 5.89865, "lower": 5.5991529 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.359, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89865, "ema_12": 5.806358849905839, "ema_26": 5.892332615870032 } } }, "volume_profile": { "timestamp": "2026-10-16T00:30:05+01:00", "last_500_trades": { "buy_volume": 2543.8099999999995, "sell_volume": 5466.749999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.4653240042072529, "cumulative_delta": -2922.9399999999964, "delta_percent": -36.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7144.069999999996, "point_of_control_volume": 7144.069999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:30:06+01:00", "last_60min": { "current_imbalance": 52.795, "imbalance_change_60min": -10.030999999999999, "min_imbalance": 52.795, "max_imbalance": 62.826, "average_imbalance": 56.799, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.826, 53.7, 61.302, 53.372, 52.795 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006655147955475255, "average_range_1m": 0.0008383838383838403, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82504, "zen_price": 6.071, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.31, "correlation_1h": -0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:30:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 677.8799999999999, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-10-16T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792104002, "price_data": { "timestamp": "2026-10-16T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.088, "bid": 6.08, "ask": 6.083, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04927726675427257, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.981, "volume_24h": 46640.81, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.789, "trades_24h": 2847 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:40:02+01:00", "bids_analysis": { "total_quantity": 15815.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.078, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 6.077, "quantity": 55.72, "cumulative": 114.74 }, { "price": 6.076, "quantity": 44.51, "cumulative": 159.25 }, { "price": 6.075, "quantity": 44.51, "cumulative": 203.76 }, { "price": 6.074, "quantity": 126.74, "cumulative": 330.5 }, { "price": 6.073, "quantity": 44.51, "cumulative": 375.01 }, { "price": 6.072, "quantity": 65.07, "cumulative": 440.08 }, { "price": 6.071, "quantity": 139.76, "cumulative": 579.8399999999999 }, { "price": 6.07, "quantity": 44.51, "cumulative": 624.3499999999999 } ] }, "asks_analysis": { "total_quantity": 4852.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.084, "quantity": 130.3, "cumulative": 144.81 }, { "price": 6.085, "quantity": 41.21, "cumulative": 186.02 }, { "price": 6.086, "quantity": 14.51, "cumulative": 200.53 }, { "price": 6.087, "quantity": 96.67, "cumulative": 297.2 }, { "price": 6.088, "quantity": 35.04, "cumulative": 332.24 }, { "price": 6.089, "quantity": 109.76, "cumulative": 442 }, { "price": 6.091, "quantity": 14.51, "cumulative": 456.51 }, { "price": 6.092, "quantity": 117.16, "cumulative": 573.67 }, { "price": 6.093, "quantity": 14.51, "cumulative": 588.18 } ] }, "imbalance": { "quantity_difference": 10963.189999999999, "percent": 53.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2591891953156074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.074, "quantity": 126.74 }, { "price": 6.071, "quantity": 139.76 }, { "price": 6.067, "quantity": 117.37 }, { "price": 6.066, "quantity": 195.53 }, { "price": 6.061, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 130.3 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.16 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.097, "quantity": 1053.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:21:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 153.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:23:00+01:00", "open": 6.082, "high": 6.086, "low": 6.082, "close": 6.086, "volume": 846.71998, "body_percent": 0.06576783952647892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:24:00+01:00", "open": 6.09, "high": 6.092, "low": 6.089, "close": 6.089, "volume": 614.81422, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:29:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:36:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:37:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.70562116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.071, "range": 0.025000000000000355, "current": 6.088 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.4631363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.088 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.088, "volume": 4578.20663, "body_percent": 0.11511264594638501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 7380.5196731666665, "latest": 4578.20663, "ratio_latest_vs_avg": 0.6203095219222804, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.088 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051022, "signal_line": 6.08324822, "histogram": -6.08375843 }, "bollinger_bands": { "upper": 6.09693413, "middle": 6.08245, "lower": 6.06796587 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.084777777777777, "sma_20": 6.08245, "ema_12": 6.083248215689454, "ema_26": 6.083758434979393 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00394965, "signal_line": 6.07653977, "histogram": -6.08048942 }, "bollinger_bands": { "upper": 6.09662149, "middle": 6.08015, "lower": 6.06367851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.078888888888888, "sma_20": 6.080150000000001, "ema_12": 6.076539768340347, "ema_26": 6.080489422395124 } }, "1h": { "rsi_14": 27.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08920168, "signal_line": 5.80707004, "histogram": -5.89627172 }, "bollinger_bands": { "upper": 6.20103839, "middle": 5.8995, "lower": 5.59796161 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.8995, "ema_12": 5.807070040895161, "ema_26": 5.896271720957973 } } }, "volume_profile": { "timestamp": "2026-10-16T00:40:04+01:00", "last_500_trades": { "buy_volume": 2580.560000000001, "sell_volume": 5466.749999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.4720464627063614, "cumulative_delta": -2886.1899999999955, "delta_percent": -35.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7213.879999999997, "point_of_control_volume": 7213.879999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:40:05+01:00", "last_60min": { "current_imbalance": 55.621, "imbalance_change_60min": 1.9209999999999994, "min_imbalance": 52.795, "max_imbalance": 61.302, "average_imbalance": 55.358000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.7, 61.302, 53.372, 52.795, 55.621 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006210292559300621, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82477.9, "zen_price": 6.088, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.13, "correlation_1h": 0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:40:06+01:00", "key_levels": { "current_price": 6.088, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 831.74, "high_volume_at_support": 0, "overall_risk": "7.1%" } } }, { "timestamp": "2026-10-16T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792104601, "price_data": { "timestamp": "2026-10-16T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.073, "ask": 6.076, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04930156121609244, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.011, "volume_24h": 46586.14, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.231, "trades_24h": 2841 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:50:02+01:00", "bids_analysis": { "total_quantity": 15668.65, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.072, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 6.071, "quantity": 44.51, "cumulative": 103.53 }, { "price": 6.07, "quantity": 44.51, "cumulative": 148.04 }, { "price": 6.069, "quantity": 85.72, "cumulative": 233.76 }, { "price": 6.068, "quantity": 44.51, "cumulative": 278.27 }, { "price": 6.067, "quantity": 117.37, "cumulative": 395.64 }, { "price": 6.066, "quantity": 109.76, "cumulative": 505.4 }, { "price": 6.064, "quantity": 12.51, "cumulative": 517.91 }, { "price": 6.063, "quantity": 14.51, "cumulative": 532.42 } ] }, "asks_analysis": { "total_quantity": 4564.54, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.078, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.079, "quantity": 95.25, "cumulative": 165.48000000000002 }, { "price": 6.081, "quantity": 14.51, "cumulative": 179.99 }, { "price": 6.082, "quantity": 96.71, "cumulative": 276.7 }, { "price": 6.083, "quantity": 382.8, "cumulative": 659.5 }, { "price": 6.084, "quantity": 130.31, "cumulative": 789.81 }, { "price": 6.085, "quantity": 57.36, "cumulative": 847.17 }, { "price": 6.086, "quantity": 14.51, "cumulative": 861.68 } ] }, "imbalance": { "quantity_difference": 11104.11, "percent": 54.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4326898219754893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.067, "quantity": 117.37 }, { "price": 6.066, "quantity": 109.76 }, { "price": 6.061, "quantity": 194.98 }, { "price": 6.056, "quantity": 109.76 }, { "price": 6.051, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.083, "quantity": 382.8 }, { "price": 6.084, "quantity": 130.31 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 142.27 }, { "price": 6.094, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:36:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:37:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:41:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:42:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:44:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:47:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:48:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:49:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.24607183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.071, "range": 0.020999999999999908, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.1837059999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.085, "volume": 4754.76431, "body_percent": 0.06577865482650155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7383.462301166667, "latest": 4754.76431, "ratio_latest_vs_avg": 0.6439748882104667, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00278384, "signal_line": 6.07961392, "histogram": -6.08239776 }, "bollinger_bands": { "upper": 6.09463317, "middle": 6.08335, "lower": 6.07206683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.080777777777778, "sma_20": 6.0833499999999985, "ema_12": 6.079613918460096, "ema_26": 6.082397758078935 } }, "5m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100333, "signal_line": 6.08133748, "histogram": -6.08234082 }, "bollinger_bands": { "upper": 6.09387434, "middle": 6.08195, "lower": 6.07002566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.081444444444445, "sma_20": 6.081949999999999, "ema_12": 6.0813374811272665, "ema_26": 6.082340815582677 } }, "1h": { "rsi_14": 27.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08863205, "signal_line": 5.80694454, "histogram": -5.89557658 }, "bollinger_bands": { "upper": 6.20051592, "middle": 5.89935, "lower": 5.59818408 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89935, "ema_12": 5.806944536602928, "ema_26": 5.895576584765982 } } }, "volume_profile": { "timestamp": "2026-10-16T00:50:04+01:00", "last_500_trades": { "buy_volume": 2589.5800000000013, "sell_volume": 5466.749999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.4736964375543059, "cumulative_delta": -2877.169999999995, "delta_percent": -35.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7242.899999999998, "point_of_control_volume": 7242.899999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:50:05+01:00", "last_60min": { "current_imbalance": 53.043, "imbalance_change_60min": -8.259, "min_imbalance": 52.795, "max_imbalance": 61.302, "average_imbalance": 55.2266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.302, 53.372, 52.795, 55.621, 53.043 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006138356285698379, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82469.72, "zen_price": 6.085, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.15, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T00:50:06+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 8.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 806.6800000000001, "high_volume_at_support": 0, "overall_risk": "7.6%" } } } ] }