{ "hour": "2026-10-15_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.08, "max_price": 6.094, "min_imbalance": 57.217, "max_imbalance": 59.807 }, "data": [ { "timestamp": "2026-10-15T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792095001, "price_data": { "timestamp": "2026-10-15T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.081, "ask": 6.087, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09852216748767388, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.981, "volume_24h": 42616.08, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.822, "trades_24h": 2730 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:10:02+01:00", "bids_analysis": { "total_quantity": 14573.9, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.078, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.077, "quantity": 10, "cumulative": 92.7 }, { "price": 6.076, "quantity": 23.83, "cumulative": 116.53 }, { "price": 6.075, "quantity": 108.45, "cumulative": 224.98000000000002 }, { "price": 6.074, "quantity": 123.83, "cumulative": 348.81 }, { "price": 6.072, "quantity": 10, "cumulative": 358.81 }, { "price": 6.071, "quantity": 1103.7, "cumulative": 1462.51 }, { "price": 6.07, "quantity": 99.44, "cumulative": 1561.95 } ] }, "asks_analysis": { "total_quantity": 3906.75, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.088, "quantity": 103.27, "cumulative": 117.1 }, { "price": 6.089, "quantity": 41.21, "cumulative": 158.31 }, { "price": 6.091, "quantity": 13.83, "cumulative": 172.14000000000001 }, { "price": 6.092, "quantity": 116.44, "cumulative": 288.58000000000004 }, { "price": 6.093, "quantity": 89.44, "cumulative": 378.02000000000004 }, { "price": 6.095, "quantity": 13.83, "cumulative": 391.85 }, { "price": 6.096, "quantity": 34.34, "cumulative": 426.19000000000005 }, { "price": 6.097, "quantity": 95.85, "cumulative": 522.0400000000001 }, { "price": 6.099, "quantity": 114.71, "cumulative": 636.7500000000001 } ] }, "imbalance": { "quantity_difference": 10667.15, "percent": 57.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7304409035643435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 108.45 }, { "price": 6.074, "quantity": 123.83 }, { "price": 6.071, "quantity": 1103.7 }, { "price": 6.069, "quantity": 103.27 }, { "price": 6.063, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 103.27 }, { "price": 6.092, "quantity": 116.44 }, { "price": 6.099, "quantity": 114.71 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.109, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:51:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:52:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 82.91212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:53:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:54:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:56:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:57:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:58:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:59:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.072, "close": 6.072, "volume": 234.0106, "body_percent": 0.19723865877711322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:01:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:02:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 162.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 117.7806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.21519183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.41073833333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.985, "range": 0.14199999999999946, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 7096.0047251666665, "latest": 514.188, "ratio_latest_vs_avg": 0.07246162029407655, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046774, "signal_line": 6.08829557, "histogram": -6.08782783 }, "bollinger_bands": { "upper": 6.09874736, "middle": 6.0869, "lower": 6.07505264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.088222222222222, "sma_20": 6.086899999999998, "ema_12": 6.088295570230204, "ema_26": 6.087827828992951 } }, "5m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00688695, "signal_line": 6.08171662, "histogram": -6.08860357 }, "bollinger_bands": { "upper": 6.13069734, "middle": 6.0931, "lower": 6.05550266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.0807777777777785, "sma_20": 6.093100000000001, "ema_12": 6.081716615526171, "ema_26": 6.088603565176998 } }, "1h": { "rsi_14": 25.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06848803, "signal_line": 5.82415276, "histogram": -5.89264079 }, "bollinger_bands": { "upper": 6.1659782, "middle": 5.87905, "lower": 5.5921218 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.879049999999999, "ema_12": 5.8241527622216935, "ema_26": 5.892640791877705 } } }, "volume_profile": { "timestamp": "2026-10-15T22:10:04+01:00", "last_500_trades": { "buy_volume": 2679.080000000001, "sell_volume": 1679.6500000000017, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.5950227726014337, "cumulative_delta": 999.4300000000006, "delta_percent": 22.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2414.9399999999982, "point_of_control_volume": 2414.9399999999982, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-15T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:10:05+01:00", "last_60min": { "current_imbalance": 52.314, "imbalance_change_60min": -10.625999999999998, "min_imbalance": 52.314, "max_imbalance": 62.94, "average_imbalance": 58.90475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.94, 57.538, 62.827, 52.314 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009919907356361229, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82374.42, "zen_price": 6.09, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:10:07+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 964.32, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2026-10-15T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792095601, "price_data": { "timestamp": "2026-10-15T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.089, "ask": 6.095, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0986193293885493, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.006, "volume_24h": 42457.54, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.299, "trades_24h": 2720 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:20:02+01:00", "bids_analysis": { "total_quantity": 14756.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.088, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.087, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.086, "quantity": 10, "cumulative": 78.87 }, { "price": 6.085, "quantity": 105.91, "cumulative": 184.78 }, { "price": 6.084, "quantity": 113.27, "cumulative": 298.05 }, { "price": 6.083, "quantity": 44.36, "cumulative": 342.41 }, { "price": 6.082, "quantity": 23.83, "cumulative": 366.24 }, { "price": 6.081, "quantity": 13.83, "cumulative": 380.07 }, { "price": 6.08, "quantity": 1131.69, "cumulative": 1511.76 } ] }, "asks_analysis": { "total_quantity": 3711.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.095, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.096, "quantity": 116.4, "cumulative": 130.23000000000002 }, { "price": 6.097, "quantity": 55.04, "cumulative": 185.27 }, { "price": 6.099, "quantity": 115.38, "cumulative": 300.65 }, { "price": 6.1, "quantity": 20.5, "cumulative": 321.15 }, { "price": 6.101, "quantity": 13.83, "cumulative": 334.97999999999996 }, { "price": 6.102, "quantity": 95.79, "cumulative": 430.77 }, { "price": 6.103, "quantity": 13.83, "cumulative": 444.59999999999997 }, { "price": 6.104, "quantity": 123.76, "cumulative": 568.36 }, { "price": 6.106, "quantity": 13.83, "cumulative": 582.19 } ] }, "imbalance": { "quantity_difference": 11045.349999999999, "percent": 59.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9760361909021573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 105.91 }, { "price": 6.084, "quantity": 113.27 }, { "price": 6.08, "quantity": 1131.69 }, { "price": 6.079, "quantity": 103.27 }, { "price": 6.073, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.096, "quantity": 116.4 }, { "price": 6.099, "quantity": 115.38 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.107, "quantity": 165.01 }, { "price": 6.109, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:01:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:02:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 162.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 117.7806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:17:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:18:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.33160583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.16221149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.084, "volume": 581.17284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": "DOJI" } ], "volume_stats": { "average": 7097.121139166667, "latest": 581.17284, "ratio_latest_vs_avg": 0.08188853319590376, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00071478, "signal_line": 6.08551467, "histogram": -6.08622945 }, "bollinger_bands": { "upper": 6.09670376, "middle": 6.0874, "lower": 6.07809624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.086888888888889, "sma_20": 6.0874000000000015, "ema_12": 6.085514669619975, "ema_26": 6.086229452805059 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001136, "signal_line": 6.09122491, "histogram": -6.0923609 }, "bollinger_bands": { "upper": 6.12573727, "middle": 6.0958, "lower": 6.06586273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.094333333333334, "sma_20": 6.095800000000001, "ema_12": 6.091224907407803, "ema_26": 6.092360904247753 } }, "1h": { "rsi_14": 25.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06734877, "signal_line": 5.82390175, "histogram": -5.89125052 }, "bollinger_bands": { "upper": 6.16480655, "middle": 5.87875, "lower": 5.59269345 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.878749999999999, "ema_12": 5.823901753637227, "ema_26": 5.891250519493724 } } }, "volume_profile": { "timestamp": "2026-10-15T22:20:04+01:00", "last_500_trades": { "buy_volume": 2670.5800000000013, "sell_volume": 1679.6500000000017, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.5899621945048068, "cumulative_delta": 990.9300000000004, "delta_percent": 22.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2425.9499999999985, "point_of_control_volume": 2425.9499999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:20:05+01:00", "last_60min": { "current_imbalance": 57.721, "imbalance_change_60min": 0.18299999999999983, "min_imbalance": 52.314, "max_imbalance": 62.827, "average_imbalance": 57.6, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.538, 62.827, 52.314, 57.721 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009654347839289558, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82387.58, "zen_price": 6.084, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.1, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T22:20:06+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 958.2200000000001, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-15T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792096202, "price_data": { "timestamp": "2026-10-15T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.08, "bid": 6.077, "ask": 6.083, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09868421052631952, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.969, "volume_24h": 42369.3, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 1.86, "trades_24h": 2717 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:30:02+01:00", "bids_analysis": { "total_quantity": 14960.52, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.076, "quantity": 10, "cumulative": 23.83 }, { "price": 6.075, "quantity": 65.04, "cumulative": 88.87 }, { "price": 6.074, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.073, "quantity": 113.27, "cumulative": 225.97 }, { "price": 6.072, "quantity": 44.39, "cumulative": 270.36 }, { "price": 6.071, "quantity": 23.83, "cumulative": 294.19 }, { "price": 6.07, "quantity": 23.83, "cumulative": 318.02 }, { "price": 6.069, "quantity": 1462.17, "cumulative": 1780.19 }, { "price": 6.068, "quantity": 185.58, "cumulative": 1965.77 } ] }, "asks_analysis": { "total_quantity": 4071.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.084, "quantity": 165.02, "cumulative": 178.85000000000002 }, { "price": 6.085, "quantity": 96.01, "cumulative": 274.86 }, { "price": 6.087, "quantity": 13.83, "cumulative": 288.69 }, { "price": 6.088, "quantity": 34.37, "cumulative": 323.06 }, { "price": 6.089, "quantity": 103.27, "cumulative": 426.33 }, { "price": 6.09, "quantity": 13.83, "cumulative": 440.15999999999997 }, { "price": 6.091, "quantity": 95.95, "cumulative": 536.11 }, { "price": 6.092, "quantity": 20.52, "cumulative": 556.63 }, { "price": 6.093, "quantity": 13.83, "cumulative": 570.46 } ] }, "imbalance": { "quantity_difference": 10889.39, "percent": 57.217, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.674783168309535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 113.27 }, { "price": 6.069, "quantity": 1462.17 }, { "price": 6.068, "quantity": 185.58 }, { "price": 6.067, "quantity": 120.2 }, { "price": 6.063, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 165.02 }, { "price": 6.089, "quantity": 103.27 }, { "price": 6.099, "quantity": 103.27 }, { "price": 6.102, "quantity": 151.23 }, { "price": 6.104, "quantity": 123.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:17:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:18:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:22:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:26:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 84.12234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:27:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:28:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:29:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 61.8944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.081645333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.08 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.46155399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.08 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.08, "volume": 791.97353, "body_percent": 0.0657462195923662, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7100.634483999999, "latest": 791.97353, "ratio_latest_vs_avg": 0.11153560034452832, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.08 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00231968, "signal_line": 6.087619, "histogram": -6.08529932 }, "bollinger_bands": { "upper": 6.09235149, "middle": 6.08565, "lower": 6.07894851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.088, "sma_20": 6.085650000000001, "ema_12": 6.087618998235668, "ema_26": 6.085299322995414 } }, "5m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320871, "signal_line": 6.09732225, "histogram": -6.09411354 }, "bollinger_bands": { "upper": 6.12475262, "middle": 6.09615, "lower": 6.06754738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.102777777777778, "sma_20": 6.096150000000001, "ema_12": 6.097322249280992, "ema_26": 6.094113542675785 } }, "1h": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06658926, "signal_line": 5.82373441, "histogram": -5.89032367 }, "bollinger_bands": { "upper": 6.16403729, "middle": 5.87855, "lower": 5.59306271 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.87855, "ema_12": 5.823734414580915, "ema_26": 5.89032367123774 } } }, "volume_profile": { "timestamp": "2026-10-15T22:30:05+01:00", "last_500_trades": { "buy_volume": 2653.270000000001, "sell_volume": 1700.4800000000016, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.5603065016936384, "cumulative_delta": 952.7900000000005, "delta_percent": 21.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2460.5999999999985, "point_of_control_volume": 2460.5999999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:30:06+01:00", "last_60min": { "current_imbalance": 59.807, "imbalance_change_60min": -3.019999999999996, "min_imbalance": 52.314, "max_imbalance": 62.827, "average_imbalance": 58.167249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.827, 52.314, 57.721, 59.807 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009202052946840001, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82393.11, "zen_price": 6.08, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.54, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:30:07+01:00", "key_levels": { "current_price": 6.08, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 961.38, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-10-15T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792096801, "price_data": { "timestamp": "2026-10-15T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.08, "bid": 6.084, "ask": 6.09, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09868421052631952, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.962, "volume_24h": 42349.07, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.979, "trades_24h": 2711 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:40:01+01:00", "bids_analysis": { "total_quantity": 14684.14, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.083, "quantity": 51.21, "cumulative": 65.04 }, { "price": 6.082, "quantity": 23.83, "cumulative": 88.87 }, { "price": 6.081, "quantity": 13.83, "cumulative": 102.7 }, { "price": 6.08, "quantity": 10, "cumulative": 112.7 }, { "price": 6.079, "quantity": 1126.15, "cumulative": 1238.8500000000001 }, { "price": 6.078, "quantity": 103.27, "cumulative": 1342.1200000000001 }, { "price": 6.077, "quantity": 34.38, "cumulative": 1376.5000000000002 }, { "price": 6.076, "quantity": 23.91, "cumulative": 1400.4100000000003 }, { "price": 6.075, "quantity": 96.03, "cumulative": 1496.4400000000003 } ] }, "asks_analysis": { "total_quantity": 3953.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.09, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.091, "quantity": 20.53, "cumulative": 34.36 }, { "price": 6.092, "quantity": 137.17, "cumulative": 171.52999999999997 }, { "price": 6.093, "quantity": 13.83, "cumulative": 185.35999999999999 }, { "price": 6.094, "quantity": 95.25, "cumulative": 280.61 }, { "price": 6.095, "quantity": 13.83, "cumulative": 294.44 }, { "price": 6.096, "quantity": 34.34, "cumulative": 328.78 }, { "price": 6.097, "quantity": 95.9, "cumulative": 424.67999999999995 }, { "price": 6.098, "quantity": 23.08, "cumulative": 447.75999999999993 }, { "price": 6.099, "quantity": 103.27, "cumulative": 551.03 } ] }, "imbalance": { "quantity_difference": 10730.829999999998, "percent": 57.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7143912316514505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 1126.15 }, { "price": 6.078, "quantity": 103.27 }, { "price": 6.073, "quantity": 103.27 }, { "price": 6.072, "quantity": 120 }, { "price": 6.068, "quantity": 185.58 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 137.17 }, { "price": 6.099, "quantity": 103.27 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.107, "quantity": 165.01 }, { "price": 6.109, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:22:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:26:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 84.12234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:27:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:28:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:29:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 61.8944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 84.01178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:31:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 84.01178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 80.9248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:33:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:36:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:37:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:38:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:39:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.30706683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.08 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.65172649999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.08 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.08, "volume": 1040.92189, "body_percent": 0.0657462195923662, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7104.783623333333, "latest": 1040.92189, "ratio_latest_vs_avg": 0.14651000581937967, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.08 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00104309, "signal_line": 6.08298625, "histogram": -6.08194316 }, "bollinger_bands": { "upper": 6.08703678, "middle": 6.08175, "lower": 6.07646322 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.08411111111111, "sma_20": 6.0817499999999995, "ema_12": 6.082986251190789, "ema_26": 6.081943158562901 } }, "5m": { "rsi_14": 75.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00630158, "signal_line": 6.10169802, "histogram": -6.09539644 }, "bollinger_bands": { "upper": 6.12518164, "middle": 6.0955, "lower": 6.06581836 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.108444444444445, "sma_20": 6.0955, "ema_12": 6.101698017590808, "ema_26": 6.095396436177036 } }, "1h": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06658926, "signal_line": 5.82373441, "histogram": -5.89032367 }, "bollinger_bands": { "upper": 6.16403729, "middle": 5.87855, "lower": 5.59306271 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.87855, "ema_12": 5.823734414580915, "ema_26": 5.89032367123774 } } }, "volume_profile": { "timestamp": "2026-10-15T22:40:04+01:00", "last_500_trades": { "buy_volume": 2665.580000000001, "sell_volume": 1700.4800000000016, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.5675456341738794, "cumulative_delta": 965.1000000000001, "delta_percent": 22.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2501.549999999999, "point_of_control_volume": 2501.549999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:40:05+01:00", "last_60min": { "current_imbalance": 57.217, "imbalance_change_60min": 4.902999999999999, "min_imbalance": 52.314, "max_imbalance": 59.807, "average_imbalance": 56.76474999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.314, 57.721, 59.807, 57.217 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009191678728738267, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82441.85, "zen_price": 6.08, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.65, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:40:06+01:00", "key_levels": { "current_price": 6.08, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 962.3800000000001, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-10-15T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792097401, "price_data": { "timestamp": "2026-10-15T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.087, "ask": 6.093, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09845749917952458, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.981, "volume_24h": 42273.88, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.889, "trades_24h": 2710 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:50:02+01:00", "bids_analysis": { "total_quantity": 14901.21, "levels_count": 100, "top_10_bids": [ { "price": 6.087, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.086, "quantity": 51.21, "cumulative": 65.04 }, { "price": 6.085, "quantity": 23.83, "cumulative": 88.87 }, { "price": 6.084, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.083, "quantity": 119.08, "cumulative": 231.78 }, { "price": 6.082, "quantity": 34.35, "cumulative": 266.13 }, { "price": 6.081, "quantity": 10, "cumulative": 276.13 }, { "price": 6.08, "quantity": 23.83, "cumulative": 299.96 }, { "price": 6.079, "quantity": 1223.75, "cumulative": 1523.71 }, { "price": 6.078, "quantity": 109.08, "cumulative": 1632.79 } ] }, "asks_analysis": { "total_quantity": 3888.3900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.093, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.094, "quantity": 136.46, "cumulative": 150.29000000000002 }, { "price": 6.095, "quantity": 13.83, "cumulative": 164.12000000000003 }, { "price": 6.096, "quantity": 34.34, "cumulative": 198.46000000000004 }, { "price": 6.097, "quantity": 95.86, "cumulative": 294.32000000000005 }, { "price": 6.098, "quantity": 13.83, "cumulative": 308.15000000000003 }, { "price": 6.099, "quantity": 109.08, "cumulative": 417.23 }, { "price": 6.1, "quantity": 34.32, "cumulative": 451.55 }, { "price": 6.101, "quantity": 13.83, "cumulative": 465.38 }, { "price": 6.102, "quantity": 95.79, "cumulative": 561.17 } ] }, "imbalance": { "quantity_difference": 11012.82, "percent": 58.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8322313348198094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.083, "quantity": 119.08 }, { "price": 6.079, "quantity": 1223.75 }, { "price": 6.078, "quantity": 109.08 }, { "price": 6.073, "quantity": 103.27 }, { "price": 6.068, "quantity": 185.58 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 136.46 }, { "price": 6.099, "quantity": 109.08 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.109, "quantity": 103.27 }, { "price": 6.114, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:31:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 84.01178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 80.9248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:33:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:36:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:37:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:38:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:39:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:41:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:42:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:43:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:44:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:47:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:48:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:49:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.032405500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.0106, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.072, "range": 0.02200000000000024, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.12345349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 6.072, "close": 6.094, "volume": 1109.05281, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 7105.919138666666, "latest": 1109.05281, "ratio_latest_vs_avg": 0.1560745046992048, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00319948, "signal_line": 6.08081291, "histogram": -6.08401239 }, "bollinger_bands": { "upper": 6.09400833, "middle": 6.08275, "lower": 6.07149167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.079888888888888, "sma_20": 6.082749999999999, "ema_12": 6.080812910926173, "ema_26": 6.08401239247178 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492027, "signal_line": 6.10316296, "histogram": -6.09824269 }, "bollinger_bands": { "upper": 6.12404479, "middle": 6.095, "lower": 6.06595521 }, "stochastic": { "K": 15.91, "D": 5.25 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.106111111111111, "sma_20": 6.095, "ema_12": 6.103162960087026, "ema_26": 6.098242689564521 } }, "1h": { "rsi_14": 25.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06924754, "signal_line": 5.8243201, "histogram": -5.89356764 }, "bollinger_bands": { "upper": 6.16677104, "middle": 5.87925, "lower": 5.59172896 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.879250000000001, "ema_12": 5.824320101278004, "ema_26": 5.893567640133688 } } }, "volume_profile": { "timestamp": "2026-10-15T22:50:04+01:00", "last_500_trades": { "buy_volume": 2650.8100000000004, "sell_volume": 1700.4800000000016, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.558859851336092, "cumulative_delta": 950.3299999999996, "delta_percent": 21.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2512.7299999999987, "point_of_control_volume": 2512.7299999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-15T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:50:05+01:00", "last_60min": { "current_imbalance": 57.577, "imbalance_change_60min": -0.14399999999999835, "min_imbalance": 57.217, "max_imbalance": 59.807, "average_imbalance": 58.0805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.721, 59.807, 57.217, 57.577 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007813438171528768, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82310.25, "zen_price": 6.094, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.02, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:50:07+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1074.3600000000001, "high_volume_at_support": 0, "overall_risk": "6%" } } } ] }