{ "hour": "2026-10-15_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.052, "max_price": 6.071, "min_imbalance": 56.774, "max_imbalance": 64.406 }, "data": [ { "timestamp": "2026-10-15T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792087201, "price_data": { "timestamp": "2026-10-15T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.068, "ask": 6.072, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06588700378851009, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.014, "volume_24h": 42981.22, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.948, "trades_24h": 2737 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:00:02+01:00", "bids_analysis": { "total_quantity": 15186.339999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.066, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.064, "quantity": 10, "cumulative": 78.87 }, { "price": 6.063, "quantity": 44.42, "cumulative": 123.29 }, { "price": 6.062, "quantity": 96.2, "cumulative": 219.49 }, { "price": 6.06, "quantity": 10, "cumulative": 229.49 }, { "price": 6.059, "quantity": 1440.4, "cumulative": 1669.89 }, { "price": 6.058, "quantity": 44.76, "cumulative": 1714.65 }, { "price": 6.057, "quantity": 103.27, "cumulative": 1817.92 }, { "price": 6.056, "quantity": 96.35, "cumulative": 1914.27 } ] }, "asks_analysis": { "total_quantity": 3659.52, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.073, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.074, "quantity": 23.83, "cumulative": 127.1 }, { "price": 6.075, "quantity": 106.17, "cumulative": 233.26999999999998 }, { "price": 6.076, "quantity": 85.63, "cumulative": 318.9 }, { "price": 6.077, "quantity": 13.83, "cumulative": 332.72999999999996 }, { "price": 6.078, "quantity": 103.27, "cumulative": 435.99999999999994 }, { "price": 6.079, "quantity": 13.83, "cumulative": 449.8299999999999 }, { "price": 6.08, "quantity": 202.56, "cumulative": 652.3899999999999 }, { "price": 6.081, "quantity": 13.83, "cumulative": 666.2199999999999 } ] }, "imbalance": { "quantity_difference": 11526.819999999994, "percent": 61.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.149817462399439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 1440.4 }, { "price": 6.057, "quantity": 103.27 }, { "price": 6.053, "quantity": 120.26 }, { "price": 6.051, "quantity": 103.27 }, { "price": 6.045, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 106.17 }, { "price": 6.078, "quantity": 103.27 }, { "price": 6.08, "quantity": 202.56 }, { "price": 6.083, "quantity": 110.55 }, { "price": 6.092, "quantity": 123.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:41:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:42:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:43:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:44:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:46:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:51:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:52:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:53:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:54:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:56:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:57:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 83.87895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 81.65495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:59:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.190416500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 332.85454, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.023, "range": 0.04900000000000038, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1537.5736826666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7068.195175166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0032602, "signal_line": 6.06413383, "histogram": -6.06739403 }, "bollinger_bands": { "upper": 6.08038786, "middle": 6.06835, "lower": 6.05631214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.065, "sma_20": 6.068350000000002, "ema_12": 6.064133834094818, "ema_26": 6.067394034269168 } }, "5m": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01081308, "signal_line": 6.0347446, "histogram": -6.04555768 }, "bollinger_bands": { "upper": 6.08117065, "middle": 6.0449, "lower": 6.00862935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.029999999999999, "sma_20": 6.0449, "ema_12": 6.03474459759539, "ema_26": 6.04555767653545 } }, "1h": { "rsi_14": 22.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02834864, "signal_line": 5.87729752, "histogram": -5.90564616 }, "bollinger_bands": { "upper": 6.1371593, "middle": 5.87095, "lower": 5.6047407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.87095, "ema_12": 5.877297519814294, "ema_26": 5.905646164403134 } } }, "volume_profile": { "timestamp": "2026-10-15T20:00:08+01:00", "last_500_trades": { "buy_volume": 4367.919999999997, "sell_volume": 975.3200000000006, "buy_trades": 402, "sell_trades": 98, "buy_sell_ratio": 4.478448099085423, "cumulative_delta": 3392.6000000000004, "delta_percent": 63.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3743.620000000001, "point_of_control_volume": 3743.620000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:00:09+01:00", "last_60min": { "current_imbalance": 59.757, "imbalance_change_60min": -1.591000000000001, "min_imbalance": 56.832, "max_imbalance": 62.77, "average_imbalance": 59.971399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.348, 59.15, 56.832, 62.77, 59.757 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001013596517724245, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82418.01, "zen_price": 6.071, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.63, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T20:00:10+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1360.59, "high_volume_at_support": 0, "overall_risk": "2.4%" } } }, { "timestamp": "2026-10-15T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792087801, "price_data": { "timestamp": "2026-10-15T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.058, "ask": 6.063, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08254911672444928, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.022, "volume_24h": 43055.62, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.581, "trades_24h": 2738 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:10:02+01:00", "bids_analysis": { "total_quantity": 13775.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.057, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.056, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.055, "quantity": 23.83, "cumulative": 116.53 }, { "price": 6.054, "quantity": 23.83, "cumulative": 140.36 }, { "price": 6.053, "quantity": 46.05, "cumulative": 186.41000000000003 }, { "price": 6.052, "quantity": 23.83, "cumulative": 210.24 }, { "price": 6.051, "quantity": 122.94, "cumulative": 333.18 }, { "price": 6.05, "quantity": 106.42, "cumulative": 439.6 }, { "price": 6.049, "quantity": 23.83, "cumulative": 463.43 } ] }, "asks_analysis": { "total_quantity": 3798.0999999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.063, "quantity": 23.83, "cumulative": 23.83 }, { "price": 6.064, "quantity": 34.45, "cumulative": 58.28 }, { "price": 6.065, "quantity": 10, "cumulative": 68.28 }, { "price": 6.066, "quantity": 65.04, "cumulative": 133.32 }, { "price": 6.067, "quantity": 113.27, "cumulative": 246.58999999999997 }, { "price": 6.068, "quantity": 34.44, "cumulative": 281.03 }, { "price": 6.069, "quantity": 13.83, "cumulative": 294.85999999999996 }, { "price": 6.07, "quantity": 96.27, "cumulative": 391.12999999999994 }, { "price": 6.071, "quantity": 13.83, "cumulative": 404.9599999999999 }, { "price": 6.072, "quantity": 123.86, "cumulative": 528.8199999999999 } ] }, "imbalance": { "quantity_difference": 9977.02, "percent": 56.774, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6268450014480926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 122.94 }, { "price": 6.05, "quantity": 106.42 }, { "price": 6.045, "quantity": 103.27 }, { "price": 6.044, "quantity": 181.9 }, { "price": 6.04, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 113.27 }, { "price": 6.072, "quantity": 123.86 }, { "price": 6.078, "quantity": 114.09 }, { "price": 6.08, "quantity": 116.66 }, { "price": 6.083, "quantity": 147.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:51:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:52:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:53:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:54:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:56:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:57:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 83.87895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 81.65495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:59:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:01:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:07:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:08:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.882074, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.023, "range": 0.04900000000000038, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1521.559936999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 528.17604, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7076.998109166667, "latest": 528.17604, "ratio_latest_vs_avg": 0.07463277958430795, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00394394, "signal_line": 6.06914297, "histogram": -6.06519904 }, "bollinger_bands": { "upper": 6.07871159, "middle": 6.0649, "lower": 6.05108841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.0710000000000015, "sma_20": 6.064900000000001, "ema_12": 6.069142974675835, "ema_26": 6.0651990361070345 } }, "5m": { "rsi_14": 34.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00695295, "signal_line": 6.03859458, "histogram": -6.04554753 }, "bollinger_bands": { "upper": 6.0800554, "middle": 6.04765, "lower": 6.0152446 }, "stochastic": { "K": 18.6, "D": 6.14 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 6.047650000000002, "ema_12": 6.038594575584122, "ema_26": 6.045547528513046 } }, "1h": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02569036, "signal_line": 5.87671183, "histogram": -5.9024022 }, "bollinger_bands": { "upper": 6.13441728, "middle": 5.87025, "lower": 5.60608272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.8702499999999995, "ema_12": 5.876711833117205, "ema_26": 5.902402195507184 } } }, "volume_profile": { "timestamp": "2026-10-15T20:10:05+01:00", "last_500_trades": { "buy_volume": 3673.3900000000012, "sell_volume": 1062.5000000000007, "buy_trades": 397, "sell_trades": 103, "buy_sell_ratio": 3.4573082352941165, "cumulative_delta": 2610.890000000002, "delta_percent": 55.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3049.0900000000015, "point_of_control_volume": 3049.0900000000015, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:10:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:10:06+01:00", "last_60min": { "current_imbalance": 61.164, "imbalance_change_60min": 2.014000000000003, "min_imbalance": 56.832, "max_imbalance": 62.77, "average_imbalance": 59.9346, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.15, 56.832, 62.77, 59.757, 61.164 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009726580916827247, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82264.26, "zen_price": 6.057, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.56, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T20:10:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1189.0700000000002, "high_volume_at_support": 0, "overall_risk": "5.1%" } } }, { "timestamp": "2026-10-15T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792088401, "price_data": { "timestamp": "2026-10-15T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.05, "ask": 6.056, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09914077990747236, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6, "volume_24h": 43018.75, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.867, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:20:02+01:00", "bids_analysis": { "total_quantity": 15149.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.049, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.048, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.047, "quantity": 23.83, "cumulative": 126.53 }, { "price": 6.046, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.045, "quantity": 114.85, "cumulative": 265.21000000000004 }, { "price": 6.044, "quantity": 106.47, "cumulative": 371.68000000000006 }, { "price": 6.043, "quantity": 45.91, "cumulative": 417.59000000000003 }, { "price": 6.042, "quantity": 10, "cumulative": 427.59000000000003 }, { "price": 6.041, "quantity": 1405.41, "cumulative": 1833 } ] }, "asks_analysis": { "total_quantity": 4008.7599999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.056, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.057, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.058, "quantity": 123.8, "cumulative": 227.07 }, { "price": 6.059, "quantity": 13.83, "cumulative": 240.9 }, { "price": 6.06, "quantity": 20.63, "cumulative": 261.53000000000003 }, { "price": 6.061, "quantity": 99.53, "cumulative": 361.06000000000006 }, { "price": 6.062, "quantity": 89.44, "cumulative": 450.50000000000006 }, { "price": 6.063, "quantity": 13.83, "cumulative": 464.33000000000004 }, { "price": 6.064, "quantity": 136.21, "cumulative": 600.5400000000001 }, { "price": 6.066, "quantity": 13.83, "cumulative": 614.3700000000001 } ] }, "imbalance": { "quantity_difference": 11140.349999999997, "percent": 58.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.77900148674403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 114.85 }, { "price": 6.044, "quantity": 106.47 }, { "price": 6.041, "quantity": 1405.41 }, { "price": 6.04, "quantity": 188.86 }, { "price": 6.038, "quantity": 117.24 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 123.8 }, { "price": 6.064, "quantity": 136.21 }, { "price": 6.067, "quantity": 103.27 }, { "price": 6.072, "quantity": 123.86 }, { "price": 6.075, "quantity": 165.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:01:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:07:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:08:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:11:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:12:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:13:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:14:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.577691666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.041, "range": 0.030999999999999694, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1517.4102471666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.062, "low": 6.052, "close": 6.052, "volume": 536.28572, "body_percent": 0.09904258831297834, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7077.1332704999995, "latest": 536.28572, "ratio_latest_vs_avg": 0.0757772532326654, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00263228, "signal_line": 6.05877024, "histogram": -6.05613797 }, "bollinger_bands": { "upper": 6.06446533, "middle": 6.05565, "lower": 6.04683467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.059, "sma_20": 6.055649999999998, "ema_12": 6.058770243569356, "ema_26": 6.05613796546924 } }, "5m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00530174, "signal_line": 6.04131515, "histogram": -6.04661689 }, "bollinger_bands": { "upper": 6.07982161, "middle": 6.0495, "lower": 6.01917839 }, "stochastic": { "K": 40.82, "D": 13.47 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.038, "sma_20": 6.0495, "ema_12": 6.041315147917942, "ema_26": 6.0466168925003885 } }, "1h": { "rsi_14": 24.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02474098, "signal_line": 5.87650266, "histogram": -5.90124364 }, "bollinger_bands": { "upper": 6.1334684, "middle": 5.87, "lower": 5.6065316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.869999999999999, "ema_12": 5.876502659296816, "ema_26": 5.9012436351872015 } } }, "volume_profile": { "timestamp": "2026-10-15T20:20:04+01:00", "last_500_trades": { "buy_volume": 3664.3900000000017, "sell_volume": 1063.8400000000006, "buy_trades": 396, "sell_trades": 104, "buy_sell_ratio": 3.4444935328620843, "cumulative_delta": 2600.5500000000025, "delta_percent": 55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3040.090000000002, "point_of_control_volume": 3040.090000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:20:05+01:00", "last_60min": { "current_imbalance": 56.774, "imbalance_change_60min": -0.05799999999999983, "min_imbalance": 56.774, "max_imbalance": 62.77, "average_imbalance": 59.4594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.832, 62.77, 59.757, 61.164, 56.774 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008679671329734973, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82121.83, "zen_price": 6.052, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.2, "correlation_1h": 0.387, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T20:20:06+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1079.1000000000001, "high_volume_at_support": 0, "overall_risk": "6.1%" } } }, { "timestamp": "2026-10-15T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792089002, "price_data": { "timestamp": "2026-10-15T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.064, "ask": 6.069, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08253549026081039, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 5.994, "volume_24h": 43024.7, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.068, "trades_24h": 2732 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:30:02+01:00", "bids_analysis": { "total_quantity": 14895.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.063, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.062, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 6.061, "quantity": 23.83, "cumulative": 116.52999999999999 }, { "price": 6.06, "quantity": 23.83, "cumulative": 140.35999999999999 }, { "price": 6.059, "quantity": 23.83, "cumulative": 164.19 }, { "price": 6.058, "quantity": 44.44, "cumulative": 208.63 }, { "price": 6.057, "quantity": 23.83, "cumulative": 232.45999999999998 }, { "price": 6.056, "quantity": 1179.64, "cumulative": 1412.1000000000001 }, { "price": 6.055, "quantity": 104.85, "cumulative": 1516.95 } ] }, "asks_analysis": { "total_quantity": 3675.6300000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.07, "quantity": 137.48, "cumulative": 151.31 }, { "price": 6.071, "quantity": 99.79, "cumulative": 251.10000000000002 }, { "price": 6.072, "quantity": 133.71, "cumulative": 384.81000000000006 }, { "price": 6.074, "quantity": 13.83, "cumulative": 398.64000000000004 }, { "price": 6.075, "quantity": 96.17, "cumulative": 494.81000000000006 }, { "price": 6.076, "quantity": 34.42, "cumulative": 529.23 }, { "price": 6.077, "quantity": 13.83, "cumulative": 543.0600000000001 }, { "price": 6.078, "quantity": 103.27, "cumulative": 646.33 }, { "price": 6.079, "quantity": 13.83, "cumulative": 660.1600000000001 } ] }, "imbalance": { "quantity_difference": 11220.349999999995, "percent": 60.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.052633154044339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 1179.64 }, { "price": 6.055, "quantity": 104.85 }, { "price": 6.048, "quantity": 117.05 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.042, "quantity": 123.93 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 137.48 }, { "price": 6.072, "quantity": 133.71 }, { "price": 6.078, "quantity": 103.27 }, { "price": 6.08, "quantity": 116.66 }, { "price": 6.083, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:11:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:12:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:13:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:14:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:21:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:22:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:23:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:24:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 57.551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.967971499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.041, "range": 0.030999999999999694, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1505.888080999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.062, "low": 6.043, "close": 6.058, "volume": 672.72083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "DOJI" } ], "volume_stats": { "average": 7079.4071890000005, "latest": 672.72083, "ratio_latest_vs_avg": 0.0950250228642414, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076473, "signal_line": 6.05249524, "histogram": -6.05325997 }, "bollinger_bands": { "upper": 6.06256681, "middle": 6.05215, "lower": 6.04173319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.052555555555555, "sma_20": 6.052149999999997, "ema_12": 6.052495241343853, "ema_26": 6.053259974024255 } }, "5m": { "rsi_14": 44.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00696481, "signal_line": 6.04213525, "histogram": -6.04910006 }, "bollinger_bands": { "upper": 6.08094596, "middle": 6.0509, "lower": 6.02085404 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.039888888888888, "sma_20": 6.0509, "ema_12": 6.04213524703237, "ema_26": 6.049100058286186 } }, "1h": { "rsi_14": 24.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02588024, "signal_line": 5.87675367, "histogram": -5.90263391 }, "bollinger_bands": { "upper": 6.13460899, "middle": 5.8703, "lower": 5.60599101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.870299999999999, "ema_12": 5.876753667881282, "ema_26": 5.90263390757118 } } }, "volume_profile": { "timestamp": "2026-10-15T20:30:05+01:00", "last_500_trades": { "buy_volume": 3614.250000000003, "sell_volume": 1075.2500000000007, "buy_trades": 395, "sell_trades": 105, "buy_sell_ratio": 3.3613113229481524, "cumulative_delta": 2539.0000000000036, "delta_percent": 54.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2978.8100000000036, "point_of_control_volume": 2978.8100000000036, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:30:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:30:06+01:00", "last_60min": { "current_imbalance": 58.15, "imbalance_change_60min": -4.6200000000000045, "min_imbalance": 56.774, "max_imbalance": 62.77, "average_imbalance": 59.723, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.77, 59.757, 61.164, 56.774, 58.15 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008812623960652289, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82204.08, "zen_price": 6.058, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.28, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T20:30:07+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1135.18, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-10-15T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792089601, "price_data": { "timestamp": "2026-10-15T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.053, "ask": 6.058, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08254911672444928, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 5.984, "volume_24h": 43048.12, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.22, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:40:01+01:00", "bids_analysis": { "total_quantity": 15452.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.053, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 51.21, "cumulative": 65.04 }, { "price": 6.05, "quantity": 23.83, "cumulative": 88.87 }, { "price": 6.049, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.048, "quantity": 128.63, "cumulative": 241.32999999999998 }, { "price": 6.047, "quantity": 113.27, "cumulative": 354.59999999999997 }, { "price": 6.046, "quantity": 34.22, "cumulative": 388.81999999999994 }, { "price": 6.045, "quantity": 99.84, "cumulative": 488.65999999999997 }, { "price": 6.044, "quantity": 1574.83, "cumulative": 2063.49 }, { "price": 6.043, "quantity": 13.83, "cumulative": 2077.3199999999997 } ] }, "asks_analysis": { "total_quantity": 3869.5699999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.059, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.06, "quantity": 117.03, "cumulative": 172.07 }, { "price": 6.061, "quantity": 89.44, "cumulative": 261.51 }, { "price": 6.063, "quantity": 13.83, "cumulative": 275.34 }, { "price": 6.064, "quantity": 20.62, "cumulative": 295.96 }, { "price": 6.065, "quantity": 96.3, "cumulative": 392.26 }, { "price": 6.066, "quantity": 89.44, "cumulative": 481.7 }, { "price": 6.069, "quantity": 13.83, "cumulative": 495.53 }, { "price": 6.07, "quantity": 124.81, "cumulative": 620.3399999999999 } ] }, "imbalance": { "quantity_difference": 11582.509999999998, "percent": 59.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9932292218515237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 128.63 }, { "price": 6.047, "quantity": 113.27 }, { "price": 6.044, "quantity": 1574.83 }, { "price": 6.042, "quantity": 123.93 }, { "price": 6.036, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 117.03 }, { "price": 6.07, "quantity": 124.81 }, { "price": 6.075, "quantity": 116.75 }, { "price": 6.08, "quantity": 116.69 }, { "price": 6.083, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:21:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:22:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:23:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:24:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 57.551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:34:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:36:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:37:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:39:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.8357565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.043, "range": 0.028999999999999915, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.7320011666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.072, "low": 6.043, "close": 6.057, "volume": 963.09758, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 7084.2468015, "latest": 963.09758, "ratio_latest_vs_avg": 0.1359491851407656, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00425527, "signal_line": 6.05291507, "histogram": -6.05717034 }, "bollinger_bands": { "upper": 6.08335219, "middle": 6.0611, "lower": 6.03884781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.051111111111111, "sma_20": 6.0611000000000015, "ema_12": 6.052915067706658, "ema_26": 6.057170337669133 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00544265, "signal_line": 6.04682729, "histogram": -6.05226994 }, "bollinger_bands": { "upper": 6.08189058, "middle": 6.0543, "lower": 6.02670942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0543000000000005, "ema_12": 6.0468272911680305, "ema_26": 6.052269937868502 } }, "1h": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02569036, "signal_line": 5.87671183, "histogram": -5.9024022 }, "bollinger_bands": { "upper": 6.13441728, "middle": 5.87025, "lower": 5.60608272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.8702499999999995, "ema_12": 5.876711833117205, "ema_26": 5.902402195507184 } } }, "volume_profile": { "timestamp": "2026-10-15T20:40:04+01:00", "last_500_trades": { "buy_volume": 3555.240000000004, "sell_volume": 1113.3100000000009, "buy_trades": 392, "sell_trades": 108, "buy_sell_ratio": 3.193396268784077, "cumulative_delta": 2441.9300000000053, "delta_percent": 52.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2909.9500000000044, "point_of_control_volume": 2909.9500000000044, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:40:05+01:00", "last_60min": { "current_imbalance": 60.417, "imbalance_change_60min": 0.6600000000000037, "min_imbalance": 56.774, "max_imbalance": 61.164, "average_imbalance": 59.2524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.757, 61.164, 56.774, 58.15, 60.417 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009432627194114446, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82232.62, "zen_price": 6.057, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.03, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T20:40:06+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1095.1000000000001, "high_volume_at_support": 0, "overall_risk": "5.1%" } } }, { "timestamp": "2026-10-15T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792090201, "price_data": { "timestamp": "2026-10-15T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.068, "bid": 6.076, "ask": 6.08, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06591957811470744, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.011, "volume_24h": 42961.56, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.948, "trades_24h": 2727 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:50:02+01:00", "bids_analysis": { "total_quantity": 15400.559999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.075, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.074, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.073, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.072, "quantity": 65.04, "cumulative": 150.36 }, { "price": 6.071, "quantity": 114.84, "cumulative": 265.20000000000005 }, { "price": 6.07, "quantity": 44.4, "cumulative": 309.6 }, { "price": 6.069, "quantity": 23.83, "cumulative": 333.43 }, { "price": 6.068, "quantity": 31.28, "cumulative": 364.71000000000004 }, { "price": 6.067, "quantity": 1498.3, "cumulative": 1863.01 } ] }, "asks_analysis": { "total_quantity": 3334.1899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.081, "quantity": 22.51, "cumulative": 36.34 }, { "price": 6.082, "quantity": 41.21, "cumulative": 77.55000000000001 }, { "price": 6.083, "quantity": 13.83, "cumulative": 91.38000000000001 }, { "price": 6.084, "quantity": 34.57, "cumulative": 125.95000000000002 }, { "price": 6.085, "quantity": 96.24, "cumulative": 222.19 }, { "price": 6.087, "quantity": 103.27, "cumulative": 325.46 }, { "price": 6.088, "quantity": 34.47, "cumulative": 359.92999999999995 }, { "price": 6.089, "quantity": 13.83, "cumulative": 373.75999999999993 }, { "price": 6.09, "quantity": 96.84, "cumulative": 470.5999999999999 } ] }, "imbalance": { "quantity_difference": 12066.369999999995, "percent": 64.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.61898092190307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.071, "quantity": 114.84 }, { "price": 6.067, "quantity": 1498.3 }, { "price": 6.066, "quantity": 185.62 }, { "price": 6.058, "quantity": 103.27 }, { "price": 6.054, "quantity": 116.95 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 103.27 }, { "price": 6.092, "quantity": 123.99 }, { "price": 6.097, "quantity": 103.27 }, { "price": 6.1, "quantity": 186.7 }, { "price": 6.102, "quantity": 147.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:34:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:36:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:37:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:39:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:41:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:42:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:43:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:44:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:46:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:47:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:48:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:49:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.180139000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.043, "range": 0.028999999999999915, "current": 6.068 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.3875654999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.711, "range": 0.3719999999999999, "current": 6.068 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.072, "low": 6.043, "close": 6.068, "volume": 994.04438, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7084.7625815, "latest": 994.04438, "ratio_latest_vs_avg": 0.14030736648757805, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.068 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171111, "signal_line": 6.06881787, "histogram": -6.06710676 }, "bollinger_bands": { "upper": 6.07890547, "middle": 6.0652, "lower": 6.05149453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.070333333333334, "sma_20": 6.065200000000002, "ema_12": 6.068817873478747, "ema_26": 6.067106761875642 } }, "5m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030699, "signal_line": 6.05682329, "histogram": -6.05989319 }, "bollinger_bands": { "upper": 6.0778641, "middle": 6.0588, "lower": 6.0397359 }, "stochastic": { "K": 64.52, "D": 21.29 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.059333333333332, "sma_20": 6.058800000000001, "ema_12": 6.056823291663567, "ema_26": 6.059893194850097 } }, "1h": { "rsi_14": 23.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02777901, "signal_line": 5.87717202, "histogram": -5.90495103 }, "bollinger_bands": { "upper": 6.13656125, "middle": 5.8708, "lower": 5.60503875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.870799999999999, "ema_12": 5.877172015522061, "ema_26": 5.904951028211145 } } }, "volume_profile": { "timestamp": "2026-10-15T20:50:04+01:00", "last_500_trades": { "buy_volume": 3548.270000000004, "sell_volume": 1118.4100000000008, "buy_trades": 391, "sell_trades": 109, "buy_sell_ratio": 3.172602176303861, "cumulative_delta": 2429.8600000000056, "delta_percent": 52.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2902.980000000004, "point_of_control_volume": 2902.980000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:50:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:50:05+01:00", "last_60min": { "current_imbalance": 59.946, "imbalance_change_60min": -1.2180000000000035, "min_imbalance": 56.774, "max_imbalance": 61.164, "average_imbalance": 59.290200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.164, 56.774, 58.15, 60.417, 59.946 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009487926484356754, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82352, "zen_price": 6.068, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.07, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T20:50:06+01:00", "key_levels": { "current_price": 6.068, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 8.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 693.74, "high_volume_at_support": 0, "overall_risk": "3%" } } } ] }