{ "hour": "2026-10-15_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.023, "max_price": 6.083, "min_imbalance": 52.119, "max_imbalance": 62.479 }, "data": [ { "timestamp": "2026-10-15T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792080001, "price_data": { "timestamp": "2026-10-15T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.067, "ask": 6.071, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06583278472678669, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.013, "volume_24h": 43500.8, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.048, "trades_24h": 2826 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:00:02+01:00", "bids_analysis": { "total_quantity": 13899.22, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.067, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.066, "quantity": 13.83, "cumulative": 51.489999999999995 }, { "price": 6.065, "quantity": 10, "cumulative": 61.489999999999995 }, { "price": 6.064, "quantity": 103.27, "cumulative": 164.76 }, { "price": 6.063, "quantity": 10, "cumulative": 174.76 }, { "price": 6.062, "quantity": 65.04, "cumulative": 239.8 }, { "price": 6.061, "quantity": 126.9, "cumulative": 366.70000000000005 }, { "price": 6.06, "quantity": 23.83, "cumulative": 390.53000000000003 }, { "price": 6.059, "quantity": 103.27, "cumulative": 493.8 } ] }, "asks_analysis": { "total_quantity": 3370.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.072, "quantity": 96.2, "cumulative": 110.03 }, { "price": 6.073, "quantity": 55.04, "cumulative": 165.07 }, { "price": 6.075, "quantity": 13.83, "cumulative": 178.9 }, { "price": 6.076, "quantity": 34.41, "cumulative": 213.31 }, { "price": 6.077, "quantity": 96.13, "cumulative": 309.44 }, { "price": 6.078, "quantity": 13.83, "cumulative": 323.27 }, { "price": 6.081, "quantity": 13.83, "cumulative": 337.09999999999997 }, { "price": 6.082, "quantity": 103.27, "cumulative": 440.36999999999995 }, { "price": 6.083, "quantity": 116.9, "cumulative": 557.27 } ] }, "imbalance": { "quantity_difference": 10528.46, "percent": 60.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.123467704612608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 103.27 }, { "price": 6.061, "quantity": 126.9 }, { "price": 6.059, "quantity": 103.27 }, { "price": 6.055, "quantity": 116.9 }, { "price": 6.053, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.082, "quantity": 103.27 }, { "price": 6.083, "quantity": 116.9 }, { "price": 6.087, "quantity": 123.99 }, { "price": 6.092, "quantity": 103.27 }, { "price": 6.102, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:41:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:42:00+01:00", "open": 6.049, "high": 6.05, "low": 6.049, "close": 6.05, "volume": 70.4725, "body_percent": 0.016531658125300806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:43:00+01:00", "open": 6.05, "high": 6.05, "low": 6.049, "close": 6.049, "volume": 120.99, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:44:00+01:00", "open": 6.043, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 19.15431, "body_percent": 0.0165480721496001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 250.35066, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:46:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 233.28657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:47:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:53:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.32657666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1105.14666, "min": 0 }, "price_stats": { "highest": 6.076, "lowest": 5.955, "range": 0.12099999999999955, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1910.2956958333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.076, "lowest": 5.698, "range": 0.3779999999999992, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7161.657313333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742641, "signal_line": 6.04770938, "histogram": -6.05513579 }, "bollinger_bands": { "upper": 6.08089632, "middle": 6.0537, "lower": 6.02650368 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.042888888888888, "sma_20": 6.053700000000001, "ema_12": 6.047709383359557, "ema_26": 6.055135793879497 } }, "5m": { "rsi_14": 12.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04848493, "signal_line": 5.93628745, "histogram": -5.98477238 }, "bollinger_bands": { "upper": 6.11885271, "middle": 5.98785, "lower": 5.85684729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 5.9303333333333335, "sma_20": 5.98785, "ema_12": 5.936287452580508, "ema_26": 5.984772380152209 } }, "1h": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00701555, "signal_line": 5.91523325, "histogram": -5.92224881 }, "bollinger_bands": { "upper": 6.12280412, "middle": 5.86685, "lower": 5.61089588 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.8668499999999995, "ema_12": 5.915233253896368, "ema_26": 5.92224880524853 } } }, "volume_profile": { "timestamp": "2026-10-15T18:00:08+01:00", "last_500_trades": { "buy_volume": 5479.700000000002, "sell_volume": 639.5100000000001, "buy_trades": 439, "sell_trades": 61, "buy_sell_ratio": 8.568591577926851, "cumulative_delta": 4840.190000000001, "delta_percent": 79.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5227.070000000004, "point_of_control_volume": 5227.070000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-15T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:00:09+01:00", "last_60min": { "current_imbalance": 56.329, "imbalance_change_60min": 0.017000000000003013, "min_imbalance": 56.312, "max_imbalance": 61.098, "average_imbalance": 58.06975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.312, 58.54, 61.098, 56.329 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015820969789627464, "average_range_1m": 0.003353535353535343, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82430, "zen_price": 6.076, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.95, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:00:10+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 875.68, "high_volume_at_support": 8.06, "overall_risk": "3.5%" } } }, { "timestamp": "2026-10-15T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792080601, "price_data": { "timestamp": "2026-10-15T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.083, "bid": 6.082, "ask": 6.086, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0657570277823516, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.031, "volume_24h": 43262.23, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.862, "trades_24h": 2803 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:10:02+01:00", "bids_analysis": { "total_quantity": 14118.11, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.079, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.078, "quantity": 55.04, "cumulative": 116.53 }, { "price": 6.077, "quantity": 10, "cumulative": 126.53 }, { "price": 6.076, "quantity": 106.05, "cumulative": 232.57999999999998 }, { "price": 6.075, "quantity": 23.83, "cumulative": 256.40999999999997 }, { "price": 6.074, "quantity": 23.83, "cumulative": 280.23999999999995 }, { "price": 6.073, "quantity": 23.83, "cumulative": 304.06999999999994 }, { "price": 6.072, "quantity": 113.27, "cumulative": 417.3399999999999 } ] }, "asks_analysis": { "total_quantity": 3260.24, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.086, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.087, "quantity": 123.99, "cumulative": 192.86 }, { "price": 6.088, "quantity": 182.83, "cumulative": 375.69000000000005 }, { "price": 6.091, "quantity": 13.83, "cumulative": 389.52000000000004 }, { "price": 6.092, "quantity": 103.27, "cumulative": 492.79 }, { "price": 6.095, "quantity": 34.54, "cumulative": 527.33 }, { "price": 6.096, "quantity": 13.83, "cumulative": 541.1600000000001 }, { "price": 6.097, "quantity": 103.27, "cumulative": 644.4300000000001 }, { "price": 6.098, "quantity": 166.22, "cumulative": 810.6500000000001 } ] }, "imbalance": { "quantity_difference": 10857.87, "percent": 62.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.330389787254926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 106.05 }, { "price": 6.072, "quantity": 113.27 }, { "price": 6.067, "quantity": 103.27 }, { "price": 6.062, "quantity": 185.66 }, { "price": 6.057, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 123.99 }, { "price": 6.088, "quantity": 182.83 }, { "price": 6.092, "quantity": 103.27 }, { "price": 6.097, "quantity": 103.27 }, { "price": 6.098, "quantity": 166.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:53:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 60.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.94364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:03:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:04:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 66.85283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:07:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:08:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:09:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 76.6458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.69398383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.985, "range": 0.09799999999999986, "current": 6.083 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1893.4589029999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.083 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6.052, "close": 6.083, "volume": 265.09227, "body_percent": 0.2967848309975234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 7166.075517833333, "latest": 265.09227, "ratio_latest_vs_avg": 0.03699267044288012, "max": 76251.94944, "min": 265.09227 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.083 } } }, "technical_indicators": { "1m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560394, "signal_line": 6.06040988, "histogram": -6.06601382 }, "bollinger_bands": { "upper": 6.08428152, "middle": 6.06285, "lower": 6.04141848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.0633333333333335, "sma_20": 6.062849999999999, "ema_12": 6.060409875372373, "ema_26": 6.066013818872209 } }, "5m": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03961128, "signal_line": 5.96754009, "histogram": -6.00715137 }, "bollinger_bands": { "upper": 6.11634753, "middle": 6.00915, "lower": 5.90195247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 5.963444444444444, "sma_20": 6.00915, "ema_12": 5.9675400924972175, "ema_26": 6.007151369277446 } }, "1h": { "rsi_14": 29.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00834469, "signal_line": 5.9155261, "histogram": -5.92387079 }, "bollinger_bands": { "upper": 6.12431367, "middle": 5.8672, "lower": 5.61008633 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.8671999999999995, "ema_12": 5.915526097244912, "ema_26": 5.9238707896965055 } } }, "volume_profile": { "timestamp": "2026-10-15T18:10:04+01:00", "last_500_trades": { "buy_volume": 5364.560000000007, "sell_volume": 696.0100000000002, "buy_trades": 434, "sell_trades": 66, "buy_sell_ratio": 7.707590408183798, "cumulative_delta": 4668.550000000005, "delta_percent": 77.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5100.900000000009, "point_of_control_volume": 5100.900000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-15T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:10:05+01:00", "last_60min": { "current_imbalance": 60.964, "imbalance_change_60min": 2.4239999999999995, "min_imbalance": 56.329, "max_imbalance": 61.098, "average_imbalance": 59.23275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.54, 61.098, 56.329, 60.964 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015767256993149638, "average_range_1m": 0.0028383838383838175, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82498, "zen_price": 6.077, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.08, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:10:06+01:00", "key_levels": { "current_price": 6.077, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 975.02, "high_volume_at_support": 8.06, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-15T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792081201, "price_data": { "timestamp": "2026-10-15T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.048, "bid": 6.041, "ask": 6.045, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06613756613755885, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.009, "volume_24h": 43200.61, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.649, "trades_24h": 2797 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:20:02+01:00", "bids_analysis": { "total_quantity": 14263.01, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.04, "quantity": 10, "cumulative": 23.83 }, { "price": 6.039, "quantity": 23.83, "cumulative": 47.66 }, { "price": 6.038, "quantity": 65.04, "cumulative": 112.7 }, { "price": 6.037, "quantity": 23.83, "cumulative": 136.53 }, { "price": 6.036, "quantity": 117.28, "cumulative": 253.81 }, { "price": 6.034, "quantity": 10, "cumulative": 263.81 }, { "price": 6.033, "quantity": 704.48, "cumulative": 968.29 }, { "price": 6.032, "quantity": 199.66, "cumulative": 1167.95 }, { "price": 6.03, "quantity": 13.83, "cumulative": 1181.78 } ] }, "asks_analysis": { "total_quantity": 4032.2999999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.047, "quantity": 34.5, "cumulative": 89.53999999999999 }, { "price": 6.049, "quantity": 13.83, "cumulative": 103.36999999999999 }, { "price": 6.05, "quantity": 96.51, "cumulative": 199.88 }, { "price": 6.051, "quantity": 133.93, "cumulative": 333.81 }, { "price": 6.054, "quantity": 13.83, "cumulative": 347.64 }, { "price": 6.055, "quantity": 117.11, "cumulative": 464.75 }, { "price": 6.056, "quantity": 89.44, "cumulative": 554.19 }, { "price": 6.058, "quantity": 13.83, "cumulative": 568.0200000000001 } ] }, "imbalance": { "quantity_difference": 10230.710000000001, "percent": 55.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5371896932271913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 117.28 }, { "price": 6.033, "quantity": 704.48 }, { "price": 6.032, "quantity": 199.66 }, { "price": 6.027, "quantity": 123.83 }, { "price": 6.022, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 133.93 }, { "price": 6.055, "quantity": 117.11 }, { "price": 6.065, "quantity": 168.77 }, { "price": 6.066, "quantity": 185.73 }, { "price": 6.071, "quantity": 116.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.94364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:03:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:04:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 66.85283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:07:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:08:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:09:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 76.6458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.077, "close": 6.077, "volume": 144.82874, "body_percent": 0.01645278051991336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:11:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 7.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:13:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:14:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:16:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 9.9891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 59.33088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:18:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.06971049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.985, "range": 0.09799999999999986, "current": 6.048 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1893.0887026666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.048 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6.048, "close": 6.048, "volume": 496.26696, "body_percent": 0.28029678483100323, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7169.928429333332, "latest": 496.26696, "ratio_latest_vs_avg": 0.06921505073463383, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.048 } } }, "technical_indicators": { "1m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172998, "signal_line": 6.05873382, "histogram": -6.05700383 }, "bollinger_bands": { "upper": 6.07886275, "middle": 6.05885, "lower": 6.03883725 }, "stochastic": { "K": 41.94, "D": 13.84 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.059888888888889, "sma_20": 6.05885, "ema_12": 6.058733817794976, "ema_26": 6.057003832958832 } }, "5m": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02313238, "signal_line": 5.99245134, "histogram": -6.01558372 }, "bollinger_bands": { "upper": 6.09960901, "middle": 6.0225, "lower": 5.94539099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.987, "sma_20": 6.022499999999999, "ema_12": 5.992451341630609, "ema_26": 6.015583723125588 } }, "1h": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00169899, "signal_line": 5.91406188, "histogram": -5.91576087 }, "bollinger_bands": { "upper": 6.11708265, "middle": 5.86545, "lower": 5.61381735 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.86545, "ema_12": 5.91406188050219, "ema_26": 5.915760867456632 } } }, "volume_profile": { "timestamp": "2026-10-15T18:20:04+01:00", "last_500_trades": { "buy_volume": 5315.370000000003, "sell_volume": 710.2800000000001, "buy_trades": 430, "sell_trades": 70, "buy_sell_ratio": 7.483485386044943, "cumulative_delta": 4605.090000000002, "delta_percent": 76.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5051.7100000000055, "point_of_control_volume": 5051.7100000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:20:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-15T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:20:05+01:00", "last_60min": { "current_imbalance": 62.479, "imbalance_change_60min": 1.3810000000000002, "min_imbalance": 56.329, "max_imbalance": 62.479, "average_imbalance": 60.2175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.098, 56.329, 60.964, 62.479 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001517539264883286, "average_range_1m": 0.0022323232323232154, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82294.64, "zen_price": 6.048, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.99, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:20:06+01:00", "key_levels": { "current_price": 6.048, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 717.73, "high_volume_at_support": 8.06, "overall_risk": "8.9%" } } }, { "timestamp": "2026-10-15T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792081802, "price_data": { "timestamp": "2026-10-15T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.015, "ask": 6.02, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08301510874979069, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.029, "volume_24h": 43284.29, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.1, "trades_24h": 2802 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:30:02+01:00", "bids_analysis": { "total_quantity": 13485.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.014, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.013, "quantity": 65.04, "cumulative": 102.7 }, { "price": 6.012, "quantity": 34.15, "cumulative": 136.85 }, { "price": 6.011, "quantity": 44.6, "cumulative": 181.45 }, { "price": 6.01, "quantity": 23.83, "cumulative": 205.27999999999997 }, { "price": 6.009, "quantity": 13.83, "cumulative": 219.10999999999999 }, { "price": 6.008, "quantity": 10, "cumulative": 229.10999999999999 }, { "price": 6.007, "quantity": 106.85, "cumulative": 335.96 }, { "price": 6.006, "quantity": 44.6, "cumulative": 380.56 } ] }, "asks_analysis": { "total_quantity": 4244.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.022, "quantity": 96.88, "cumulative": 134.54 }, { "price": 6.023, "quantity": 151.41, "cumulative": 285.95 }, { "price": 6.026, "quantity": 122.67, "cumulative": 408.62 }, { "price": 6.027, "quantity": 117.57, "cumulative": 526.19 }, { "price": 6.028, "quantity": 89.44, "cumulative": 615.6300000000001 }, { "price": 6.03, "quantity": 13.83, "cumulative": 629.4600000000002 }, { "price": 6.031, "quantity": 20.73, "cumulative": 650.1900000000002 }, { "price": 6.032, "quantity": 13.83, "cumulative": 664.0200000000002 } ] }, "imbalance": { "quantity_difference": 9240.940000000002, "percent": 52.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.177048608738879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.007, "quantity": 106.85 }, { "price": 6.005, "quantity": 113.27 }, { "price": 6, "quantity": 125.55 }, { "price": 5.995, "quantity": 103.27 }, { "price": 5.99, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.023, "quantity": 151.41 }, { "price": 6.026, "quantity": 122.67 }, { "price": 6.027, "quantity": 117.57 }, { "price": 6.033, "quantity": 186.2 }, { "price": 6.038, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:11:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 7.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:13:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:14:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:16:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 9.9891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 59.33088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:18:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:21:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:22:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:23:00+01:00", "open": 6.034, "high": 6.034, "low": 6.032, "close": 6.032, "volume": 250.30917, "body_percent": 0.033145508783556175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 83.3949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:26:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:27:00+01:00", "open": 6.026, "high": 6.027, "low": 6.023, "close": 6.023, "volume": 263.5046, "body_percent": 0.04978426817125977, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:28:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.61919049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1902.038441, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6.023, "close": 6.023, "volume": 1103.42678, "body_percent": 0.6924979389942407, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7180.047759666665, "latest": 1103.42678, "ratio_latest_vs_avg": 0.15367958778748106, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 96.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01070056, "signal_line": 6.05493587, "histogram": -6.0442353 }, "bollinger_bands": { "upper": 6.07434381, "middle": 6.04365, "lower": 6.01295619 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.0569999999999995, "sma_20": 6.04365, "ema_12": 6.0549358654772325, "ema_26": 6.044235303866805 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01194546, "signal_line": 6.00777801, "histogram": -6.01972347 }, "bollinger_bands": { "upper": 6.08850241, "middle": 6.02875, "lower": 5.96899759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.004333333333333, "sma_20": 6.0287500000000005, "ema_12": 6.007778006482696, "ema_26": 6.019723470323856 } }, "1h": { "rsi_14": 33.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00304795, "signal_line": 5.91301601, "histogram": -5.90996807 }, "bollinger_bands": { "upper": 6.11241813, "middle": 5.8642, "lower": 5.61598187 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.864199999999999, "ema_12": 5.913016011400244, "ema_26": 5.909968065856723 } } }, "volume_profile": { "timestamp": "2026-10-15T18:30:05+01:00", "last_500_trades": { "buy_volume": 5271.41, "sell_volume": 776.1700000000003, "buy_trades": 425, "sell_trades": 75, "buy_sell_ratio": 6.79156628058286, "cumulative_delta": 4495.24, "delta_percent": 74.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4972.940000000002, "point_of_control_volume": 4972.940000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:30:06+01:00", "last_60min": { "current_imbalance": 55.92, "imbalance_change_60min": -5.177999999999997, "min_imbalance": 55.92, "max_imbalance": 62.479, "average_imbalance": 59.358000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.098, 56.329, 60.964, 62.479, 55.92 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013822285090676404, "average_range_1m": 0.001707070707070694, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82090.14, "zen_price": 6.023, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.32, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:30:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 404.51, "high_volume_at_support": 8.06, "overall_risk": "13.7%" } } }, { "timestamp": "2026-10-15T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792082401, "price_data": { "timestamp": "2026-10-15T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.031, "bid": 6.026, "ask": 6.032, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09948598905654497, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.052, "volume_24h": 43447.52, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.347, "trades_24h": 2817 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:40:01+01:00", "bids_analysis": { "total_quantity": 13991.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.025, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.022, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.021, "quantity": 10, "cumulative": 92.7 }, { "price": 6.02, "quantity": 127.51, "cumulative": 220.21 }, { "price": 6.019, "quantity": 114.79, "cumulative": 335 }, { "price": 6.018, "quantity": 25.39, "cumulative": 360.39 }, { "price": 6.017, "quantity": 10, "cumulative": 370.39 }, { "price": 6.016, "quantity": 23.83, "cumulative": 394.21999999999997 }, { "price": 6.015, "quantity": 44.59, "cumulative": 438.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3802.06, "levels_count": 100, "top_10_asks": [ { "price": 6.032, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.033, "quantity": 103.27, "cumulative": 117.1 }, { "price": 6.034, "quantity": 137.94, "cumulative": 255.04 }, { "price": 6.035, "quantity": 34.55, "cumulative": 289.59 }, { "price": 6.036, "quantity": 13.83, "cumulative": 303.41999999999996 }, { "price": 6.037, "quantity": 100.06, "cumulative": 403.47999999999996 }, { "price": 6.038, "quantity": 103.27, "cumulative": 506.74999999999994 }, { "price": 6.039, "quantity": 117.43, "cumulative": 624.18 }, { "price": 6.04, "quantity": 10.56, "cumulative": 634.7399999999999 }, { "price": 6.042, "quantity": 13.83, "cumulative": 648.5699999999999 } ] }, "imbalance": { "quantity_difference": 10189.400000000001, "percent": 57.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6799682277502197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.02, "quantity": 127.51 }, { "price": 6.019, "quantity": 114.79 }, { "price": 6.014, "quantity": 103.27 }, { "price": 6.01, "quantity": 117.7 }, { "price": 6.009, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 103.27 }, { "price": 6.034, "quantity": 137.94 }, { "price": 6.037, "quantity": 100.06 }, { "price": 6.038, "quantity": 103.27 }, { "price": 6.039, "quantity": 117.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:21:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:22:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:23:00+01:00", "open": 6.034, "high": 6.034, "low": 6.032, "close": 6.032, "volume": 250.30917, "body_percent": 0.033145508783556175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 83.3949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:26:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:27:00+01:00", "open": 6.026, "high": 6.027, "low": 6.023, "close": 6.023, "volume": 263.5046, "body_percent": 0.04978426817125977, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:28:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.98158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:31:00+01:00", "open": 6.012, "high": 6.019, "low": 6.012, "close": 6.019, "volume": 205.42661, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6, "close": 6, "volume": 498.95526, "body_percent": 0.0666222518321046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:33:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 258.12737, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:34:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 76.19095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:37:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:38:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:39:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.591836000000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.031 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.1372396666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.031 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.031, "volume": 2234.25077, "body_percent": 0.5605935696620065, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 7198.894826166666, "latest": 2234.25077, "ratio_latest_vs_avg": 0.31036024611429347, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.031 } } }, "technical_indicators": { "1m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285528, "signal_line": 6.03249375, "histogram": -6.02963846 }, "bollinger_bands": { "upper": 6.04841483, "middle": 6.02725, "lower": 6.00608517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.02725, "ema_12": 6.0324937451042, "ema_26": 6.029638462268613 } }, "5m": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00690994, "signal_line": 6.0229615, "histogram": -6.02987145 }, "bollinger_bands": { "upper": 6.08035647, "middle": 6.03475, "lower": 5.98914353 }, "stochastic": { "K": 11.9, "D": 3.93 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.020111111111111, "sma_20": 6.03475, "ema_12": 6.022961504675048, "ema_26": 6.029871448018675 } }, "1h": { "rsi_14": 33.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152893, "signal_line": 5.91335069, "histogram": -5.91182176 }, "bollinger_bands": { "upper": 6.11386404, "middle": 5.8646, "lower": 5.61533596 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.8645999999999985, "ema_12": 5.913350689512867, "ema_26": 5.911821762368693 } } }, "volume_profile": { "timestamp": "2026-10-15T18:40:04+01:00", "last_500_trades": { "buy_volume": 5025.38, "sell_volume": 886.5700000000005, "buy_trades": 414, "sell_trades": 86, "buy_sell_ratio": 5.668339781404737, "cumulative_delta": 4138.809999999998, "delta_percent": 70.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4649.170000000005, "point_of_control_volume": 4649.170000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:40:05+01:00", "last_60min": { "current_imbalance": 52.119, "imbalance_change_60min": -4.210000000000001, "min_imbalance": 52.119, "max_imbalance": 62.479, "average_imbalance": 57.562200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.329, 60.964, 62.479, 55.92, 52.119 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013903435293514703, "average_range_1m": 0.0014242424242424153, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82063.41, "zen_price": 6.031, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.26, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:40:06+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 576.6700000000001, "high_volume_at_support": 8.06, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-15T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792083001, "price_data": { "timestamp": "2026-10-15T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.04, "ask": 6.046, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0992884328975712, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.057, "volume_24h": 43070.2, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.231, "trades_24h": 2766 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:50:02+01:00", "bids_analysis": { "total_quantity": 14040.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.04, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.039, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.038, "quantity": 103.27, "cumulative": 182.14 }, { "price": 6.037, "quantity": 13.83, "cumulative": 195.97 }, { "price": 6.036, "quantity": 10, "cumulative": 205.97 }, { "price": 6.035, "quantity": 44.52, "cumulative": 250.49 }, { "price": 6.034, "quantity": 23.83, "cumulative": 274.32 }, { "price": 6.033, "quantity": 106.59, "cumulative": 380.90999999999997 }, { "price": 6.032, "quantity": 113.27, "cumulative": 494.17999999999995 }, { "price": 6.031, "quantity": 13.83, "cumulative": 508.00999999999993 } ] }, "asks_analysis": { "total_quantity": 3640.55, "levels_count": 100, "top_10_asks": [ { "price": 6.047, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.048, "quantity": 75.71, "cumulative": 89.53999999999999 }, { "price": 6.049, "quantity": 96.52, "cumulative": 186.06 }, { "price": 6.052, "quantity": 140.57, "cumulative": 326.63 }, { "price": 6.053, "quantity": 123.93, "cumulative": 450.56 }, { "price": 6.054, "quantity": 182.56, "cumulative": 633.12 }, { "price": 6.055, "quantity": 23.83, "cumulative": 656.95 }, { "price": 6.057, "quantity": 34.65, "cumulative": 691.6 }, { "price": 6.058, "quantity": 103.27, "cumulative": 794.87 }, { "price": 6.059, "quantity": 13.83, "cumulative": 808.7 } ] }, "imbalance": { "quantity_difference": 10400.23, "percent": 58.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8567743884852557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 103.27 }, { "price": 6.033, "quantity": 106.59 }, { "price": 6.032, "quantity": 113.27 }, { "price": 6.027, "quantity": 103.27 }, { "price": 6.025, "quantity": 132.12 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 140.57 }, { "price": 6.053, "quantity": 123.93 }, { "price": 6.054, "quantity": 182.56 }, { "price": 6.058, "quantity": 103.27 }, { "price": 6.065, "quantity": 117.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:31:00+01:00", "open": 6.012, "high": 6.019, "low": 6.012, "close": 6.019, "volume": 205.42661, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6, "close": 6, "volume": 498.95526, "body_percent": 0.0666222518321046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:33:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 258.12737, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:34:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 76.19095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:37:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:38:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:39:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:41:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:42:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:44:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:46:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:47:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:48:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.25446750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1877.4544031666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.043, "volume": 2308.6827, "body_percent": 0.3627370156636478, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04300000000000015, "pattern": null } ], "volume_stats": { "average": 7200.135358333332, "latest": 2308.6827, "ratio_latest_vs_avg": 0.3206443469605004, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00681624, "signal_line": 6.02376768, "histogram": -6.03058392 }, "bollinger_bands": { "upper": 6.05264042, "middle": 6.03125, "lower": 6.00985958 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.023555555555555, "sma_20": 6.031250000000002, "ema_12": 6.023767676923064, "ema_26": 6.0305839189588255 } }, "5m": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00786511, "signal_line": 6.02800234, "histogram": -6.03586745 }, "bollinger_bands": { "upper": 6.0809558, "middle": 6.03785, "lower": 5.9947442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.032555555555556, "sma_20": 6.03785, "ema_12": 6.028002336737525, "ema_26": 6.035867445318376 } }, "1h": { "rsi_14": 32.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007496, "signal_line": 5.91385271, "histogram": -5.91460231 }, "bollinger_bands": { "upper": 6.1161156, "middle": 5.8652, "lower": 5.6142844 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.865199999999999, "ema_12": 5.9138527066818, "ema_26": 5.91460230713665 } } }, "volume_profile": { "timestamp": "2026-10-15T18:50:04+01:00", "last_500_trades": { "buy_volume": 5023.109999999999, "sell_volume": 888.2300000000005, "buy_trades": 413, "sell_trades": 87, "buy_sell_ratio": 5.655190660076777, "cumulative_delta": 4134.879999999997, "delta_percent": 69.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4636.250000000005, "point_of_control_volume": 4636.250000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:50:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:50:05+01:00", "last_60min": { "current_imbalance": 57.265, "imbalance_change_60min": -3.698999999999998, "min_imbalance": 52.119, "max_imbalance": 62.479, "average_imbalance": 57.7494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.964, 62.479, 55.92, 52.119, 57.265 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011567039061936713, "average_range_1m": 0.001101010101010092, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82198, "zen_price": 6.043, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.02, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:50:06+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 7.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 676.05, "high_volume_at_support": 8.06, "overall_risk": "9.9%" } } } ] }