{ "hour": "2026-10-15_16", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.743, "max_price": 5.937, "min_imbalance": 54.969, "max_imbalance": 62.29 }, "data": [ { "timestamp": "2026-10-15T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792072801, "price_data": { "timestamp": "2026-10-15T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.729, "ask": 5.732, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052237506529690295, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.992, "volume_24h": 32413.86, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.156, "trades_24h": 2050 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:00:02+01:00", "bids_analysis": { "total_quantity": 15153.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 10, "cumulative": 10 }, { "price": 5.727, "quantity": 23.83, "cumulative": 33.83 }, { "price": 5.726, "quantity": 23.83, "cumulative": 57.66 }, { "price": 5.725, "quantity": 23.83, "cumulative": 81.49 }, { "price": 5.724, "quantity": 70.62, "cumulative": 152.11 }, { "price": 5.723, "quantity": 23.83, "cumulative": 175.94 }, { "price": 5.722, "quantity": 135.09, "cumulative": 311.03 }, { "price": 5.721, "quantity": 101.22, "cumulative": 412.25 }, { "price": 5.72, "quantity": 10, "cumulative": 422.25 }, { "price": 5.719, "quantity": 23.83, "cumulative": 446.08 } ] }, "asks_analysis": { "total_quantity": 4035.33, "levels_count": 100, "top_10_asks": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.732, "quantity": 285.67, "cumulative": 299.5 }, { "price": 5.733, "quantity": 103.27, "cumulative": 402.77 }, { "price": 5.734, "quantity": 35.63, "cumulative": 438.4 }, { "price": 5.736, "quantity": 13.83, "cumulative": 452.22999999999996 }, { "price": 5.737, "quantity": 101.03, "cumulative": 553.26 }, { "price": 5.738, "quantity": 103.27, "cumulative": 656.53 }, { "price": 5.739, "quantity": 35.62, "cumulative": 692.15 }, { "price": 5.742, "quantity": 13.83, "cumulative": 705.98 }, { "price": 5.743, "quantity": 111.21, "cumulative": 817.19 } ] }, "imbalance": { "quantity_difference": 11118.259999999998, "percent": 57.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7552294360064726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 135.09 }, { "price": 5.721, "quantity": 101.22 }, { "price": 5.716, "quantity": 101.25 }, { "price": 5.715, "quantity": 103.27 }, { "price": 5.711, "quantity": 101.33 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 285.67 }, { "price": 5.733, "quantity": 103.27 }, { "price": 5.737, "quantity": 101.03 }, { "price": 5.738, "quantity": 103.27 }, { "price": 5.743, "quantity": 111.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:43:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:44:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 832.82447, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T15:47:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 55.24789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:48:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:49:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 75.44628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:51:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 572.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:52:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:53:00+01:00", "open": 5.722, "high": 5.722, "low": 5.714, "close": 5.714, "volume": 135.57026, "body_percent": 0.139811254806012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:54:00+01:00", "open": 5.706, "high": 5.706, "low": 5.698, "close": 5.698, "volume": 119.62404, "body_percent": 0.14020329477742738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.729, "low": 5.711, "close": 5.729, "volume": 141.97382, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:56:00+01:00", "open": 5.732, "high": 5.743, "low": 5.732, "close": 5.743, "volume": 143.82488, "body_percent": 0.19190509420795743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:57:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:58:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:59:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 9.96498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.8175285, "latest": 9.96498, "ratio_latest_vs_avg": 0.11748727151369426, "max": 832.82447, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.698, "range": 0.10099999999999998, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 9.96498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.4811643333331, "latest": 9.96498, "ratio_latest_vs_avg": 0.012866652488027609, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.698, "range": 0.1479999999999997, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 9.96498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5869.734815499999, "latest": 9.96498, "ratio_latest_vs_avg": 0.0016976882794919174, "max": 66925.58681, "min": 9.96498 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 59.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01362487, "signal_line": 5.76279624, "histogram": -5.74917136 }, "bollinger_bands": { "upper": 5.79360094, "middle": 5.74705, "lower": 5.70049906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.767777777777778, "sma_20": 5.74705, "ema_12": 5.762796235145775, "ema_26": 5.749171363401015 } }, "5m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01887648, "signal_line": 5.78959387, "histogram": -5.77071739 }, "bollinger_bands": { "upper": 5.83310669, "middle": 5.7733, "lower": 5.71349331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.788333333333332, "sma_20": 5.7733, "ema_12": 5.7895938673880005, "ema_26": 5.770717385792126 } }, "1h": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06934523, "signal_line": 5.92186096, "histogram": -5.85251573 }, "bollinger_bands": { "upper": 6.07846591, "middle": 5.846, "lower": 5.61353409 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.845999999999999, "ema_12": 5.921860962310745, "ema_26": 5.852515734372981 } } }, "volume_profile": { "timestamp": "2026-10-15T16:00:08+01:00", "last_500_trades": { "buy_volume": 3654.8799999999983, "sell_volume": 4166.409999999997, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.877225237074604, "cumulative_delta": -511.5299999999987, "delta_percent": -6.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7821.289999999991, "point_of_control_volume": 7821.289999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:00:09+01:00", "last_60min": { "current_imbalance": 54.099, "imbalance_change_60min": -4.212000000000003, "min_imbalance": 54.099, "max_imbalance": 67.223, "average_imbalance": 59.3664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.311, 58.503, 58.696, 67.223, 54.099 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00224525074347703, "average_range_1m": 0.002828282828282831, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80208.01, "zen_price": 5.727, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.52, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:00:11+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "71%" } } }, { "timestamp": "2026-10-15T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792074001, "price_data": { "timestamp": "2026-10-15T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.877, "bid": 5.876, "ask": 5.882, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.102092904543123, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.954, "volume_24h": 32279.45, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.293, "trades_24h": 2089 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:20:02+01:00", "bids_analysis": { "total_quantity": 14472.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.876, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.875, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.874, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.873, "quantity": 45.09, "cumulative": 106.58 }, { "price": 5.872, "quantity": 65.04, "cumulative": 171.62 }, { "price": 5.871, "quantity": 184.56, "cumulative": 356.18 }, { "price": 5.87, "quantity": 23.83, "cumulative": 380.01 }, { "price": 5.869, "quantity": 45.11, "cumulative": 425.12 }, { "price": 5.868, "quantity": 23.83, "cumulative": 448.95 }, { "price": 5.867, "quantity": 23.83, "cumulative": 472.78 } ] }, "asks_analysis": { "total_quantity": 3362.7500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.883, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.884, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.885, "quantity": 35.09, "cumulative": 103.96000000000001 }, { "price": 5.886, "quantity": 16.81, "cumulative": 120.77000000000001 }, { "price": 5.887, "quantity": 89.44, "cumulative": 210.21 }, { "price": 5.888, "quantity": 13.83, "cumulative": 224.04000000000002 }, { "price": 5.889, "quantity": 35.26, "cumulative": 259.3 }, { "price": 5.89, "quantity": 108.74, "cumulative": 368.04 }, { "price": 5.892, "quantity": 103.27, "cumulative": 471.31 } ] }, "imbalance": { "quantity_difference": 11109.470000000001, "percent": 62.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.303685971303248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.871, "quantity": 184.56 }, { "price": 5.866, "quantity": 188.44 }, { "price": 5.861, "quantity": 124.58 }, { "price": 5.856, "quantity": 124.6 }, { "price": 5.851, "quantity": 124.62 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 108.74 }, { "price": 5.892, "quantity": 103.27 }, { "price": 5.902, "quantity": 172.5 }, { "price": 5.906, "quantity": 122.02 }, { "price": 5.912, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:01:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 344.56152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:02:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.753, "close": 5.753, "volume": 87.71262, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:04:00+01:00", "open": 5.768, "high": 5.773, "low": 5.768, "close": 5.773, "volume": 229.57551, "body_percent": 0.08668515950069164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 52.80178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:06:00+01:00", "open": 5.79, "high": 5.801, "low": 5.786, "close": 5.786, "volume": 218.94636, "body_percent": 0.06908462867012863, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:07:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 9.99421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:08:00+01:00", "open": 5.807, "high": 5.808, "low": 5.807, "close": 5.808, "volume": 105.51829, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:09:00+01:00", "open": 5.812, "high": 5.832, "low": 5.812, "close": 5.832, "volume": 294.80768, "body_percent": 0.34411562284927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.84, "volume": 572.70645, "body_percent": 0.13717421124828544, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:11:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:12:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:13:00+01:00", "open": 5.85, "high": 5.85, "low": 5.843, "close": 5.848, "volume": 1060.30736, "body_percent": 0.034188034188030424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T16:14:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.82, "close": 5.82, "volume": 613.7346, "body_percent": 0.35952747817154435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:16:00+01:00", "open": 5.822, "high": 5.831, "low": 5.822, "close": 5.831, "volume": 262.24916, "body_percent": 0.1545860529027884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:17:00+01:00", "open": 5.849, "high": 5.855, "low": 5.849, "close": 5.855, "volume": 983.44456, "body_percent": 0.10258163788682215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:18:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 10.44148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:19:00+01:00", "open": 5.863, "high": 5.879, "low": 5.863, "close": 5.877, "volume": 343.49324, "body_percent": 0.23878560463925202, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.086301, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.30736, "min": 0 }, "price_stats": { "highest": 5.879, "lowest": 5.698, "range": 0.18099999999999916, "current": 5.877 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.6858869999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.879, "lowest": 5.698, "range": 0.18099999999999916, "current": 5.877 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.879, "low": 5.727, "close": 5.877, "volume": 5200.2598, "body_percent": 2.6191723415400636, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5956.239729166667, "latest": 5200.2598, "ratio_latest_vs_avg": 0.8730776524214153, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.877 } } }, "technical_indicators": { "1m": { "rsi_14": 17.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03197377, "signal_line": 5.78277085, "histogram": -5.81474462 }, "bollinger_bands": { "upper": 5.90358995, "middle": 5.816, "lower": 5.72841005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.775333333333332, "sma_20": 5.816000000000001, "ema_12": 5.782770852956292, "ema_26": 5.814744622199566 } }, "5m": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0209414, "signal_line": 5.77884648, "histogram": -5.79978787 }, "bollinger_bands": { "upper": 5.87140809, "middle": 5.7855, "lower": 5.69959191 }, "stochastic": { "K": 82.18, "D": 27.12 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 5.772666666666666, "sma_20": 5.785500000000001, "ema_12": 5.778846475008514, "ema_26": 5.799787873172271 } }, "1h": { "rsi_14": 53.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04086363, "signal_line": 5.92813618, "histogram": -5.88727254 }, "bollinger_bands": { "upper": 6.0797198, "middle": 5.8535, "lower": 5.6272802 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.8534999999999995, "ema_12": 5.928136176922416, "ema_26": 5.887272543972437 } } }, "volume_profile": { "timestamp": "2026-10-15T16:20:04+01:00", "last_500_trades": { "buy_volume": 3386.8599999999974, "sell_volume": 4508.27, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7512549159655472, "cumulative_delta": -1121.410000000001, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7895.129999999989, "point_of_control_volume": 7895.129999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-15T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:20:05+01:00", "last_60min": { "current_imbalance": 57.941, "imbalance_change_60min": -0.7549999999999955, "min_imbalance": 54.099, "max_imbalance": 67.223, "average_imbalance": 59.48975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.696, 67.223, 54.099, 57.941 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020551427617890436, "average_range_1m": 0.002515151515151503, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81309.06, "zen_price": 5.877, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 1.93, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:20:06+01:00", "key_levels": { "current_price": 5.877, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "42%" } } }, { "timestamp": "2026-10-15T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792075202, "price_data": { "timestamp": "2026-10-15T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.881, "bid": 5.883, "ask": 5.889, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10202346539704518, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.929, "volume_24h": 43549.26, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.81, "trades_24h": 2756 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:40:02+01:00", "bids_analysis": { "total_quantity": 14063.58, "levels_count": 100, "top_10_bids": [ { "price": 5.883, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.882, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.881, "quantity": 64.01, "cumulative": 101.67 }, { "price": 5.88, "quantity": 23.83, "cumulative": 125.5 }, { "price": 5.879, "quantity": 23.83, "cumulative": 149.32999999999998 }, { "price": 5.878, "quantity": 113.27, "cumulative": 262.59999999999997 }, { "price": 5.877, "quantity": 23.83, "cumulative": 286.42999999999995 }, { "price": 5.876, "quantity": 23.83, "cumulative": 310.25999999999993 }, { "price": 5.875, "quantity": 23.83, "cumulative": 334.0899999999999 }, { "price": 5.874, "quantity": 23.83, "cumulative": 357.9199999999999 } ] }, "asks_analysis": { "total_quantity": 3643.3500000000013, "levels_count": 100, "top_10_asks": [ { "price": 5.889, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.89, "quantity": 45.06, "cumulative": 58.89 }, { "price": 5.891, "quantity": 76.37, "cumulative": 135.26 }, { "price": 5.892, "quantity": 113.27, "cumulative": 248.52999999999997 }, { "price": 5.893, "quantity": 108.76, "cumulative": 357.28999999999996 }, { "price": 5.894, "quantity": 35.25, "cumulative": 392.53999999999996 }, { "price": 5.896, "quantity": 10, "cumulative": 402.53999999999996 }, { "price": 5.897, "quantity": 113.27, "cumulative": 515.81 }, { "price": 5.898, "quantity": 99.61, "cumulative": 615.42 }, { "price": 5.901, "quantity": 13.83, "cumulative": 629.25 } ] }, "imbalance": { "quantity_difference": 10420.23, "percent": 58.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8600683436946754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.878, "quantity": 113.27 }, { "price": 5.871, "quantity": 123.47 }, { "price": 5.866, "quantity": 103.27 }, { "price": 5.861, "quantity": 103.27 }, { "price": 5.856, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 113.27 }, { "price": 5.893, "quantity": 108.76 }, { "price": 5.897, "quantity": 113.27 }, { "price": 5.902, "quantity": 124.68 }, { "price": 5.912, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:21:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 57.75055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:22:00+01:00", "open": 5.856, "high": 5.856, "low": 5.849, "close": 5.849, "volume": 922.42817, "body_percent": 0.11953551912567749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:23:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:24:00+01:00", "open": 5.847, "high": 5.854, "low": 5.847, "close": 5.854, "volume": 796.86404, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.858, "close": 5.86, "volume": 23652.45415, "body_percent": 0.017067759003248577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:26:00+01:00", "open": 5.858, "high": 5.86, "low": 5.855, "close": 5.856, "volume": 6571.99318, "body_percent": 0.034141345168995904, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T16:27:00+01:00", "open": 5.858, "high": 5.86, "low": 5.858, "close": 5.86, "volume": 3032.57552, "body_percent": 0.03414134516901106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:28:00+01:00", "open": 5.859, "high": 5.86, "low": 5.859, "close": 5.86, "volume": 3138.8387, "body_percent": 0.017067759003248577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:29:00+01:00", "open": 5.853, "high": 5.856, "low": 5.853, "close": 5.856, "volume": 294.50443, "body_percent": 0.05125576627370773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.844, "low": 5.832, "close": 5.832, "volume": 204.88325, "body_percent": 0.20533880903491536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:31:00+01:00", "open": 5.821, "high": 5.834, "low": 5.821, "close": 5.834, "volume": 447.10538, "body_percent": 0.2233293248582701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:32:00+01:00", "open": 5.838, "high": 5.839, "low": 5.838, "close": 5.839, "volume": 197.50954, "body_percent": 0.017129153819807022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:33:00+01:00", "open": 5.843, "high": 5.85, "low": 5.843, "close": 5.85, "volume": 42.31522, "body_percent": 0.11980147184664852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:34:00+01:00", "open": 5.854, "high": 5.86, "low": 5.854, "close": 5.86, "volume": 1547.56855, "body_percent": 0.1024940211821016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.866, "low": 5.857, "close": 5.866, "volume": 24936.49182, "body_percent": 0.11947431302269454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T16:36:00+01:00", "open": 5.858, "high": 5.858, "low": 5.853, "close": 5.854, "volume": 251.97312, "body_percent": 0.06828269033799181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:37:00+01:00", "open": 5.86, "high": 5.862, "low": 5.86, "close": 5.862, "volume": 177.07102, "body_percent": 0.034129692832760745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:38:00+01:00", "open": 5.864, "high": 5.87, "low": 5.864, "close": 5.87, "volume": 365.06918, "body_percent": 0.10231923601637495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:39:00+01:00", "open": 5.871, "high": 5.884, "low": 5.871, "close": 5.881, "volume": 488.52439, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1243.2490773333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 5.884, "lowest": 5.698, "range": 0.18599999999999994, "current": 5.881 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1884.9485166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 5.884, "lowest": 5.698, "range": 0.18599999999999994, "current": 5.881 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.884, "low": 5.727, "close": 5.881, "volume": 72517.533, "body_percent": 2.6890169373144737, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7078.1942825, "latest": 72517.533, "ratio_latest_vs_avg": 10.245202392832173, "max": 72517.533, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.881 } } }, "technical_indicators": { "1m": { "rsi_14": 39.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511241, "signal_line": 5.85556118, "histogram": -5.86067358 }, "bollinger_bands": { "upper": 5.88199206, "middle": 5.8568, "lower": 5.83160794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.8563333333333345, "sma_20": 5.856799999999999, "ema_12": 5.855561178005921, "ema_26": 5.860673584654754 } }, "5m": { "rsi_14": 33.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02516539, "signal_line": 5.78413824, "histogram": -5.80930363 }, "bollinger_bands": { "upper": 5.90794144, "middle": 5.8038, "lower": 5.69965856 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.774777777777778, "sma_20": 5.803800000000001, "ema_12": 5.7841382387760545, "ema_26": 5.809303629170883 } }, "1h": { "rsi_14": 53.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04010412, "signal_line": 5.92830352, "histogram": -5.88819939 }, "bollinger_bands": { "upper": 6.08000961, "middle": 5.8537, "lower": 5.62739039 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.853699999999999, "ema_12": 5.928303515978728, "ema_26": 5.888199392228422 } } }, "volume_profile": { "timestamp": "2026-10-15T16:40:04+01:00", "last_500_trades": { "buy_volume": 6854.999999999983, "sell_volume": 176.57, "buy_trades": 484, "sell_trades": 16, "buy_sell_ratio": 38.823129636971075, "cumulative_delta": 6678.429999999984, "delta_percent": 94.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7031.5699999999815, "point_of_control_volume": 7031.5699999999815, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-15T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:40:05+01:00", "last_60min": { "current_imbalance": 62.29, "imbalance_change_60min": 8.191000000000003, "min_imbalance": 54.099, "max_imbalance": 62.29, "average_imbalance": 58.10999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.099, 57.941, 62.29 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002133676339725956, "average_range_1m": 0.003606060606060599, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81480.01, "zen_price": 5.881, "btc_1h_change_percent": 1.07, "zen_1h_change_percent": 1.75, "correlation_1h": 0.984, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:40:06+01:00", "key_levels": { "current_price": 5.881, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 5.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "41.2%" } } }, { "timestamp": "2026-10-15T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792075801, "price_data": { "timestamp": "2026-10-15T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.936, "ask": 5.94, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06737409466061053, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.956, "volume_24h": 43526.13, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.319, "trades_24h": 2783 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:50:02+01:00", "bids_analysis": { "total_quantity": 13944.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.934, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.933, "quantity": 23.83, "cumulative": 71.49 }, { "price": 5.932, "quantity": 65.04, "cumulative": 136.53 }, { "price": 5.931, "quantity": 113.27, "cumulative": 249.8 }, { "price": 5.93, "quantity": 23.83, "cumulative": 273.63 }, { "price": 5.929, "quantity": 23.83, "cumulative": 297.46 }, { "price": 5.928, "quantity": 23.83, "cumulative": 321.28999999999996 }, { "price": 5.927, "quantity": 98.1, "cumulative": 419.39 }, { "price": 5.926, "quantity": 44.9, "cumulative": 464.28999999999996 } ] }, "asks_analysis": { "total_quantity": 4051.9300000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.941, "quantity": 108.01, "cumulative": 131.84 }, { "price": 5.942, "quantity": 23.83, "cumulative": 155.67000000000002 }, { "price": 5.943, "quantity": 65.04, "cumulative": 220.71000000000004 }, { "price": 5.944, "quantity": 44.87, "cumulative": 265.58000000000004 }, { "price": 5.945, "quantity": 23.83, "cumulative": 289.41 }, { "price": 5.946, "quantity": 107.97, "cumulative": 397.38 }, { "price": 5.947, "quantity": 23.83, "cumulative": 421.21 }, { "price": 5.948, "quantity": 44.85, "cumulative": 466.06 }, { "price": 5.949, "quantity": 113.27, "cumulative": 579.33 } ] }, "imbalance": { "quantity_difference": 9892.410000000002, "percent": 54.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.441406934473202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 113.27 }, { "price": 5.925, "quantity": 103.27 }, { "price": 5.921, "quantity": 119.28 }, { "price": 5.92, "quantity": 103.27 }, { "price": 5.915, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 108.01 }, { "price": 5.946, "quantity": 107.97 }, { "price": 5.949, "quantity": 113.27 }, { "price": 5.954, "quantity": 103.27 }, { "price": 5.956, "quantity": 118.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:31:00+01:00", "open": 5.821, "high": 5.834, "low": 5.821, "close": 5.834, "volume": 447.10538, "body_percent": 0.2233293248582701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:32:00+01:00", "open": 5.838, "high": 5.839, "low": 5.838, "close": 5.839, "volume": 197.50954, "body_percent": 0.017129153819807022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:33:00+01:00", "open": 5.843, "high": 5.85, "low": 5.843, "close": 5.85, "volume": 42.31522, "body_percent": 0.11980147184664852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:34:00+01:00", "open": 5.854, "high": 5.86, "low": 5.854, "close": 5.86, "volume": 1547.56855, "body_percent": 0.1024940211821016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.866, "low": 5.857, "close": 5.866, "volume": 24936.49182, "body_percent": 0.11947431302269454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T16:36:00+01:00", "open": 5.858, "high": 5.858, "low": 5.853, "close": 5.854, "volume": 251.97312, "body_percent": 0.06828269033799181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:37:00+01:00", "open": 5.86, "high": 5.862, "low": 5.86, "close": 5.862, "volume": 177.07102, "body_percent": 0.034129692832760745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:38:00+01:00", "open": 5.864, "high": 5.87, "low": 5.864, "close": 5.87, "volume": 365.06918, "body_percent": 0.10231923601637495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:39:00+01:00", "open": 5.871, "high": 5.884, "low": 5.871, "close": 5.881, "volume": 488.52439, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.893, "low": 5.89, "close": 5.893, "volume": 204.9599, "body_percent": 0.05093378607810041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:41:00+01:00", "open": 5.894, "high": 5.902, "low": 5.894, "close": 5.902, "volume": 115.13984, "body_percent": 0.13573125212080092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:42:00+01:00", "open": 5.916, "high": 5.917, "low": 5.916, "close": 5.917, "volume": 74.48414, "body_percent": 0.016903313049348303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:43:00+01:00", "open": 5.921, "high": 5.926, "low": 5.921, "close": 5.926, "volume": 253.25028, "body_percent": 0.0844451950683988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:44:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 141.13509, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:46:00+01:00", "open": 5.916, "high": 5.922, "low": 5.915, "close": 5.919, "volume": 305.85896, "body_percent": 0.05070993914805992, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 9.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:48:00+01:00", "open": 5.935, "high": 5.954, "low": 5.935, "close": 5.954, "volume": 877.76851, "body_percent": 0.32013479359730634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.937, "close": 5.937, "volume": 88.5513, "body_percent": 0.1513622603430786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1261.7088003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.698, "range": 0.25599999999999934, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1907.7605481666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.698, "range": 0.25599999999999934, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.954, "low": 5.727, "close": 5.937, "volume": 74588.63502, "body_percent": 3.6668412781561024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7112.712649499999, "latest": 74588.63502, "ratio_latest_vs_avg": 10.486665031412922, "max": 74588.63502, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 19.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02411533, "signal_line": 5.86687615, "histogram": -5.89099149 }, "bollinger_bands": { "upper": 5.96552083, "middle": 5.8935, "lower": 5.82147917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.857333333333333, "sma_20": 5.8934999999999995, "ema_12": 5.866876154752087, "ema_26": 5.89099148552715 } }, "5m": { "rsi_14": 22.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03962718, "signal_line": 5.78961133, "histogram": -5.82923852 }, "bollinger_bands": { "upper": 5.95578318, "middle": 5.82165, "lower": 5.68751682 }, "stochastic": { "K": 51.4, "D": 16.96 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.761777777777778, "sma_20": 5.821650000000001, "ema_12": 5.789611330598307, "ema_26": 5.829238515510919 } }, "1h": { "rsi_14": 50.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02947099, "signal_line": 5.93064626, "histogram": -5.90117527 }, "bollinger_bands": { "upper": 6.08546157, "middle": 5.8565, "lower": 5.62753843 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.856499999999999, "ema_12": 5.930646262767085, "ema_26": 5.901175267812221 } } }, "volume_profile": { "timestamp": "2026-10-15T16:50:04+01:00", "last_500_trades": { "buy_volume": 6004.869999999987, "sell_volume": 195.56, "buy_trades": 480, "sell_trades": 20, "buy_sell_ratio": 30.706023726733417, "cumulative_delta": 5809.309999999988, "delta_percent": 93.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6200.429999999987, "point_of_control_volume": 6200.429999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-15T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:50:05+01:00", "last_60min": { "current_imbalance": 58.848, "imbalance_change_60min": 0.9069999999999965, "min_imbalance": 57.941, "max_imbalance": 62.29, "average_imbalance": 59.693000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.941, 62.29, 58.848 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021738944319258297, "average_range_1m": 0.003929292929292923, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81731.46, "zen_price": 5.937, "btc_1h_change_percent": 1.9, "zen_1h_change_percent": 3.63, "correlation_1h": 0.982, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:50:06+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 6.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "30.4%" } } } ] }