{ "hour": "2026-10-15_14", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.781, "max_price": 5.822, "min_imbalance": 54.656, "max_imbalance": 58.505 }, "data": [ { "timestamp": "2026-10-15T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792065601, "price_data": { "timestamp": "2026-10-15T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.822, "bid": 5.814, "ask": 5.819, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08588114050154402, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 34070.57, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -5.945, "trades_24h": 2177 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:00:02+01:00", "bids_analysis": { "total_quantity": 14019.2, "levels_count": 100, "top_10_bids": [ { "price": 5.814, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.813, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.812, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.811, "quantity": 86.53, "cumulative": 148.01999999999998 }, { "price": 5.81, "quantity": 110.1, "cumulative": 258.12 }, { "price": 5.809, "quantity": 99.78, "cumulative": 357.9 }, { "price": 5.808, "quantity": 13.83, "cumulative": 371.72999999999996 }, { "price": 5.807, "quantity": 46.03, "cumulative": 417.76 }, { "price": 5.806, "quantity": 13.83, "cumulative": 431.59 }, { "price": 5.805, "quantity": 100.1, "cumulative": 531.6899999999999 } ] }, "asks_analysis": { "total_quantity": 3713.1599999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.819, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.82, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.823, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.826, "quantity": 107.74, "cumulative": 176.61 }, { "price": 5.827, "quantity": 13.83, "cumulative": 190.44000000000003 }, { "price": 5.828, "quantity": 99.68, "cumulative": 290.12 }, { "price": 5.83, "quantity": 35.28, "cumulative": 325.4 }, { "price": 5.831, "quantity": 86.27, "cumulative": 411.66999999999996 }, { "price": 5.832, "quantity": 13.83, "cumulative": 425.49999999999994 }, { "price": 5.834, "quantity": 121.06, "cumulative": 546.56 } ] }, "imbalance": { "quantity_difference": 10306.04, "percent": 58.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.775544280343428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.81, "quantity": 110.1 }, { "price": 5.805, "quantity": 100.1 }, { "price": 5.802, "quantity": 102.5 }, { "price": 5.8, "quantity": 100.1 }, { "price": 5.799, "quantity": 121.38 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 107.74 }, { "price": 5.834, "quantity": 121.06 }, { "price": 5.84, "quantity": 140.6 }, { "price": 5.841, "quantity": 169.33 }, { "price": 5.846, "quantity": 120.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.84, "close": 5.84, "volume": 1618.16153, "body_percent": 0.1026342798494736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:42:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 71.50032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:44:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 9.98127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:46:00+01:00", "open": 5.837, "high": 5.837, "low": 5.836, "close": 5.836, "volume": 68.39928, "body_percent": 0.01713208840156666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:47:00+01:00", "open": 5.836, "high": 5.836, "low": 5.83, "close": 5.83, "volume": 19.94886, "body_percent": 0.1028101439342054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:48:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 75.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:49:00+01:00", "open": 5.838, "high": 5.838, "low": 5.835, "close": 5.835, "volume": 222.23541, "body_percent": 0.05138746145940585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 64.60748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:51:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:52:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 79.06425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:53:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 77.22892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:54:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.97192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:56:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:57:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:58:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:59:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.279333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1618.16153, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.768, "range": 0.07800000000000029, "current": 5.822 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.2910190000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.712, "range": 0.13400000000000034, "current": 5.822 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5633.768860499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.822 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00329164, "signal_line": 5.8356804, "histogram": -5.83238877 }, "bollinger_bands": { "upper": 5.84421529, "middle": 5.83415, "lower": 5.82408471 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.836555555555555, "sma_20": 5.834149999999999, "ema_12": 5.835680404468592, "ema_26": 5.832388767653911 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01105323, "signal_line": 5.79182887, "histogram": -5.80288211 }, "bollinger_bands": { "upper": 5.85331429, "middle": 5.80545, "lower": 5.75758571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.784222222222222, "sma_20": 5.80545, "ema_12": 5.7918288734959935, "ema_26": 5.802882108302857 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05608412, "signal_line": 5.95407974, "histogram": -5.89799562 }, "bollinger_bands": { "upper": 6.11461107, "middle": 5.878, "lower": 5.64138893 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.878, "ema_12": 5.954079743336884, "ema_26": 5.897995623841305 } } }, "volume_profile": { "timestamp": "2026-10-15T14:00:08+01:00", "last_500_trades": { "buy_volume": 3653.9299999999976, "sell_volume": 2519.0299999999984, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.4505305613668753, "cumulative_delta": 1134.9000000000015, "delta_percent": 18.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6172.9599999999955, "point_of_control_volume": 6172.9599999999955, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-10-15T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:00:09+01:00", "last_60min": { "current_imbalance": 57.485, "imbalance_change_60min": -7.355000000000004, "min_imbalance": 56.084, "max_imbalance": 65.182, "average_imbalance": 61.15920000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.84, 62.205, 56.084, 65.182, 57.485 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011766563196692317, "average_range_1m": 0.0005858585858585662, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80986, "zen_price": 5.822, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.55, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T14:00:10+01:00", "key_levels": { "current_price": 5.822, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "52.6%" } } }, { "timestamp": "2026-10-15T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792066201, "price_data": { "timestamp": "2026-10-15T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.796, "bid": 5.791, "ask": 5.796, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08626639061421486, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.21, "volume_24h": 34577.15, "volume_usdc_24h": 0, "price_change_24h": -0.414, "price_change_24h_percent": -6.667, "trades_24h": 2201 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:10:02+01:00", "bids_analysis": { "total_quantity": 14032.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.791, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.79, "quantity": 100.1, "cumulative": 113.92999999999999 }, { "price": 5.789, "quantity": 141.38, "cumulative": 255.31 }, { "price": 5.788, "quantity": 25.28, "cumulative": 280.59000000000003 }, { "price": 5.787, "quantity": 45.3, "cumulative": 325.89000000000004 }, { "price": 5.786, "quantity": 19.38, "cumulative": 345.27000000000004 }, { "price": 5.785, "quantity": 189.83, "cumulative": 535.1 }, { "price": 5.783, "quantity": 35.23, "cumulative": 570.33 }, { "price": 5.78, "quantity": 100.1, "cumulative": 670.4300000000001 }, { "price": 5.779, "quantity": 85.6, "cumulative": 756.0300000000001 } ] }, "asks_analysis": { "total_quantity": 4114.05, "levels_count": 100, "top_10_asks": [ { "price": 5.796, "quantity": 3.15, "cumulative": 3.15 }, { "price": 5.797, "quantity": 21.57, "cumulative": 24.72 }, { "price": 5.798, "quantity": 23.83, "cumulative": 48.55 }, { "price": 5.799, "quantity": 55.91, "cumulative": 104.46 }, { "price": 5.8, "quantity": 116.76, "cumulative": 221.22 }, { "price": 5.801, "quantity": 117.78, "cumulative": 339 }, { "price": 5.802, "quantity": 13.83, "cumulative": 352.83 }, { "price": 5.803, "quantity": 10, "cumulative": 362.83 }, { "price": 5.804, "quantity": 23.83, "cumulative": 386.65999999999997 }, { "price": 5.805, "quantity": 124.46, "cumulative": 511.11999999999995 } ] }, "imbalance": { "quantity_difference": 9918.010000000002, "percent": 54.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.410765547331705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 100.1 }, { "price": 5.789, "quantity": 141.38 }, { "price": 5.785, "quantity": 189.83 }, { "price": 5.78, "quantity": 100.1 }, { "price": 5.768, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 5.8, "quantity": 116.76 }, { "price": 5.801, "quantity": 117.78 }, { "price": 5.805, "quantity": 124.46 }, { "price": 5.81, "quantity": 106.76 }, { "price": 5.813, "quantity": 134.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:51:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:52:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 79.06425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:53:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 77.22892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:54:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.97192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:56:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:57:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:58:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:59:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.807, "close": 5.807, "volume": 79.56192, "body_percent": 0.03442933379238733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:01:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:02:00+01:00", "open": 5.814, "high": 5.814, "low": 5.804, "close": 5.804, "volume": 3369.10938, "body_percent": 0.17199862401100424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:03:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 80.33847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:04:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 12.93846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:06:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:07:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:08:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 52.94487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:09:00+01:00", "open": 5.796, "high": 5.798, "low": 5.796, "close": 5.798, "volume": 102.78718, "body_percent": 0.034506556245682884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 61.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.20203600000002, "latest": 61.90128, "ratio_latest_vs_avg": 0.47542482361796545, "max": 3369.10938, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.796, "range": 0.04999999999999982, "current": 5.796 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 61.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.1248483333335, "latest": 61.90128, "ratio_latest_vs_avg": 0.12681444145152082, "max": 3529.00977, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.72, "range": 0.12600000000000033, "current": 5.796 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.796, "close": 5.796, "volume": 3759.58156, "body_percent": 0.22379066965054054, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5696.4285531666665, "latest": 3759.58156, "ratio_latest_vs_avg": 0.6599892414888684, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.796 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00987407, "signal_line": 5.8269683, "histogram": -5.81709424 }, "bollinger_bands": { "upper": 5.84811517, "middle": 5.8168, "lower": 5.78548483 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.833444444444444, "sma_20": 5.816799999999999, "ema_12": 5.826968302996611, "ema_26": 5.817094236810391 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00428786, "signal_line": 5.79574577, "histogram": -5.80003363 }, "bollinger_bands": { "upper": 5.84857588, "middle": 5.80645, "lower": 5.76432412 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.793444444444445, "sma_20": 5.80645, "ema_12": 5.795745773118536, "ema_26": 5.800033631307393 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06102093, "signal_line": 5.95299204, "histogram": -5.89197111 }, "bollinger_bands": { "upper": 6.11480846, "middle": 5.8767, "lower": 5.63859154 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.8767, "ema_12": 5.95299203947086, "ema_26": 5.891971110177399 } } }, "volume_profile": { "timestamp": "2026-10-15T14:10:05+01:00", "last_500_trades": { "buy_volume": 3261.2999999999975, "sell_volume": 2824.9599999999978, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1544588241957408, "cumulative_delta": 436.3400000000013, "delta_percent": 7.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6086.259999999997, "point_of_control_volume": 6086.259999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-15T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:10:06+01:00", "last_60min": { "current_imbalance": 58.12, "imbalance_change_60min": -4.085000000000001, "min_imbalance": 56.084, "max_imbalance": 65.182, "average_imbalance": 59.815200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.205, 56.084, 65.182, 57.485, 58.12 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011858872068381263, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80879.01, "zen_price": 5.796, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.29, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T14:10:07+01:00", "key_levels": { "current_price": 5.796, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-15T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792066801, "price_data": { "timestamp": "2026-10-15T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.811, "bid": 5.811, "ask": 5.816, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08604371020478219, "high_24h": 6.206, "low_24h": 5.577, "open_24h": 6.179, "volume_24h": 34588.68, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -5.956, "trades_24h": 2199 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:20:02+01:00", "bids_analysis": { "total_quantity": 14340.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.811, "quantity": 55.04, "cumulative": 55.04 }, { "price": 5.81, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.809, "quantity": 109.85, "cumulative": 178.72 }, { "price": 5.808, "quantity": 106.76, "cumulative": 285.48 }, { "price": 5.807, "quantity": 13.83, "cumulative": 299.31 }, { "price": 5.804, "quantity": 121.42, "cumulative": 420.73 }, { "price": 5.803, "quantity": 106.76, "cumulative": 527.49 }, { "price": 5.798, "quantity": 133.65, "cumulative": 661.14 }, { "price": 5.797, "quantity": 106.76, "cumulative": 767.9 }, { "price": 5.795, "quantity": 3.01, "cumulative": 770.91 } ] }, "asks_analysis": { "total_quantity": 3754.1099999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.817, "quantity": 45.33, "cumulative": 59.16 }, { "price": 5.818, "quantity": 23.83, "cumulative": 82.99 }, { "price": 5.819, "quantity": 65.04, "cumulative": 148.03 }, { "price": 5.82, "quantity": 23.83, "cumulative": 171.86 }, { "price": 5.821, "quantity": 214.19, "cumulative": 386.05 }, { "price": 5.824, "quantity": 13.83, "cumulative": 399.88 }, { "price": 5.825, "quantity": 35.29, "cumulative": 435.17 }, { "price": 5.826, "quantity": 106.76, "cumulative": 541.9300000000001 }, { "price": 5.827, "quantity": 13.83, "cumulative": 555.7600000000001 } ] }, "imbalance": { "quantity_difference": 10585.920000000002, "percent": 58.505, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8198214756626747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.809, "quantity": 109.85 }, { "price": 5.808, "quantity": 106.76 }, { "price": 5.804, "quantity": 121.42 }, { "price": 5.803, "quantity": 106.76 }, { "price": 5.798, "quantity": 133.65 } ], "accumulation_ask_levels": [ { "price": 5.821, "quantity": 214.19 }, { "price": 5.826, "quantity": 106.76 }, { "price": 5.831, "quantity": 106.76 }, { "price": 5.834, "quantity": 109.37 }, { "price": 5.836, "quantity": 169.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:01:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:02:00+01:00", "open": 5.814, "high": 5.814, "low": 5.804, "close": 5.804, "volume": 3369.10938, "body_percent": 0.17199862401100424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:03:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 80.33847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:04:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 12.93846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:06:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:07:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:08:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 52.94487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:09:00+01:00", "open": 5.796, "high": 5.798, "low": 5.796, "close": 5.798, "volume": 102.78718, "body_percent": 0.034506556245682884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 61.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:11:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 41.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:12:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:13:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 63.47796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:14:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:16:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 147.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:17:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 35.89706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:18:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 61.0155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:19:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.11041416666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3369.10938, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.794, "range": 0.05200000000000049, "current": 5.811 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.6221245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3529.00977, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.811 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.824, "low": 5.794, "close": 5.811, "volume": 4109.90848, "body_percent": 0.03442933379238733, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 5702.267335166665, "latest": 4109.90848, "ratio_latest_vs_avg": 0.7207498769224008, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.811 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144426, "signal_line": 5.80507142, "histogram": -5.80651568 }, "bollinger_bands": { "upper": 5.8223556, "middle": 5.8065, "lower": 5.7906444 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.803555555555556, "sma_20": 5.806499999999999, "ema_12": 5.805071416474346, "ema_26": 5.806515677076851 } }, "5m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00822067, "signal_line": 5.79675423, "histogram": -5.8049749 }, "bollinger_bands": { "upper": 5.84938006, "middle": 5.80895, "lower": 5.76851994 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.79588888888889, "sma_20": 5.80895, "ema_12": 5.7967542329892705, "ema_26": 5.804974901673282 } }, "1h": { "rsi_14": 63.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05817277, "signal_line": 5.95361956, "histogram": -5.89544679 }, "bollinger_bands": { "upper": 6.11462966, "middle": 5.87745, "lower": 5.64027034 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.87745, "ema_12": 5.953619560932028, "ema_26": 5.895446791137345 } } }, "volume_profile": { "timestamp": "2026-10-15T14:20:04+01:00", "last_500_trades": { "buy_volume": 3161.489999999998, "sell_volume": 2835.4599999999978, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.1149831067974862, "cumulative_delta": 326.0300000000005, "delta_percent": 5.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5996.949999999995, "point_of_control_volume": 5996.949999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:20:05+01:00", "last_60min": { "current_imbalance": 54.656, "imbalance_change_60min": -1.4280000000000044, "min_imbalance": 54.656, "max_imbalance": 65.182, "average_imbalance": 58.3054, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.084, 65.182, 57.485, 58.12, 54.656 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011346550132255511, "average_range_1m": 0.0005252525252525033, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81000.65, "zen_price": 5.811, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.14, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T14:20:07+01:00", "key_levels": { "current_price": 5.811, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "54.7%" } } }, { "timestamp": "2026-10-15T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792068601, "price_data": { "timestamp": "2026-10-15T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.775, "ask": 5.779, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06919218128350735, "high_24h": 6.096, "low_24h": 5.577, "open_24h": 6.095, "volume_24h": 33620.52, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -5.152, "trades_24h": 2138 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:50:02+01:00", "bids_analysis": { "total_quantity": 14230.73, "levels_count": 100, "top_10_bids": [ { "price": 5.773, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.772, "quantity": 112.82, "cumulative": 126.64999999999999 }, { "price": 5.771, "quantity": 55.04, "cumulative": 181.69 }, { "price": 5.77, "quantity": 10, "cumulative": 191.69 }, { "price": 5.769, "quantity": 23.83, "cumulative": 215.51999999999998 }, { "price": 5.768, "quantity": 124.92, "cumulative": 340.44 }, { "price": 5.767, "quantity": 100.5, "cumulative": 440.94 }, { "price": 5.765, "quantity": 13.83, "cumulative": 454.77 }, { "price": 5.764, "quantity": 35.32, "cumulative": 490.09 }, { "price": 5.763, "quantity": 103.27, "cumulative": 593.36 } ] }, "asks_analysis": { "total_quantity": 3727.4199999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.78, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.781, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.784, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.785, "quantity": 89.44, "cumulative": 172.14 }, { "price": 5.786, "quantity": 21.63, "cumulative": 193.76999999999998 }, { "price": 5.788, "quantity": 11.11, "cumulative": 204.88 }, { "price": 5.789, "quantity": 13.83, "cumulative": 218.71 }, { "price": 5.79, "quantity": 111.05, "cumulative": 329.76 }, { "price": 5.793, "quantity": 13.83, "cumulative": 343.59 } ] }, "imbalance": { "quantity_difference": 10503.31, "percent": 58.488, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8178498800779095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 112.82 }, { "price": 5.768, "quantity": 124.92 }, { "price": 5.767, "quantity": 100.5 }, { "price": 5.763, "quantity": 103.27 }, { "price": 5.762, "quantity": 100.52 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 111.05 }, { "price": 5.795, "quantity": 121.84 }, { "price": 5.796, "quantity": 103.27 }, { "price": 5.801, "quantity": 103.27 }, { "price": 5.806, "quantity": 144.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:31:00+01:00", "open": 5.788, "high": 5.788, "low": 5.756, "close": 5.756, "volume": 830.32072, "body_percent": 0.5528680027643406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:32:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:33:00+01:00", "open": 5.805, "high": 5.805, "low": 5.797, "close": 5.797, "volume": 657.942, "body_percent": 0.13781223083548677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:34:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 153.52092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:36:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 64.28472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:37:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:38:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:39:00+01:00", "open": 5.799, "high": 5.814, "low": 5.799, "close": 5.814, "volume": 156.83154, "body_percent": 0.2586652871184632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 87.70528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:41:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 65.63193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:42:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 58.87413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:43:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:44:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 80.02038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:47:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 10.00113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:48:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:49:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.34754133333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14849.53292, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.736, "range": 0.10500000000000043, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.6739133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.781, "volume": 21595.45639, "body_percent": 0.4820106730934837, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 5993.693133666666, "latest": 21595.45639, "ratio_latest_vs_avg": 3.603030036472503, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227116, "signal_line": 5.78266095, "histogram": -5.78493211 }, "bollinger_bands": { "upper": 5.81728926, "middle": 5.7875, "lower": 5.75771074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.784999999999999, "sma_20": 5.7875, "ema_12": 5.782660948584173, "ema_26": 5.784932112052943 } }, "5m": { "rsi_14": 65.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787435, "signal_line": 5.8167157, "histogram": -5.80884135 }, "bollinger_bands": { "upper": 5.84948189, "middle": 5.81325, "lower": 5.77701811 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.823444444444445, "sma_20": 5.81325, "ema_12": 5.816715702996423, "ema_26": 5.808841349502856 } }, "1h": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06386909, "signal_line": 5.95236452, "histogram": -5.88849543 }, "bollinger_bands": { "upper": 6.11516244, "middle": 5.87595, "lower": 5.63673756 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.87595, "ema_12": 5.952364518009693, "ema_26": 5.888495429217453 } } }, "volume_profile": { "timestamp": "2026-10-15T14:50:04+01:00", "last_500_trades": { "buy_volume": 4169.999999999997, "sell_volume": 3616.749999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1529688256030965, "cumulative_delta": 553.2500000000016, "delta_percent": 7.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7786.749999999995, "point_of_control_volume": 7786.749999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:50:05+01:00", "last_60min": { "current_imbalance": 58.505, "imbalance_change_60min": 0.3850000000000051, "min_imbalance": 54.656, "max_imbalance": 58.505, "average_imbalance": 57.09366666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.12, 54.656, 58.505 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001744744484092478, "average_range_1m": 0.0020505050505050266, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80807.56, "zen_price": 5.781, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.86, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T14:50:06+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "60.5%" } } } ] }