{ "hour": "2026-10-15_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.756, "max_price": 5.806, "min_imbalance": 51.096, "max_imbalance": 60.788 }, "data": [ { "timestamp": "2026-10-15T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792058401, "price_data": { "timestamp": "2026-10-15T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.806, "bid": 5.808, "ask": 5.811, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051670685497762894, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.175, "volume_24h": 32278.1, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -5.976, "trades_24h": 2043 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:00:02+01:00", "bids_analysis": { "total_quantity": 13286.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.807, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.806, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.805, "quantity": 109.92, "cumulative": 212.62 }, { "price": 5.804, "quantity": 23.83, "cumulative": 236.45 }, { "price": 5.803, "quantity": 23.83, "cumulative": 260.28 }, { "price": 5.802, "quantity": 23.83, "cumulative": 284.10999999999996 }, { "price": 5.801, "quantity": 23.83, "cumulative": 307.93999999999994 }, { "price": 5.8, "quantity": 128.7, "cumulative": 436.63999999999993 }, { "price": 5.799, "quantity": 45.36, "cumulative": 481.99999999999994 } ] }, "asks_analysis": { "total_quantity": 4300.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.811, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.812, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.813, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.814, "quantity": 113.62, "cumulative": 175.11 }, { "price": 5.815, "quantity": 186.01, "cumulative": 361.12 }, { "price": 5.816, "quantity": 99.93, "cumulative": 461.05 }, { "price": 5.817, "quantity": 23.83, "cumulative": 484.88 }, { "price": 5.818, "quantity": 23.83, "cumulative": 508.71 }, { "price": 5.819, "quantity": 40.21, "cumulative": 548.92 }, { "price": 5.82, "quantity": 35.32, "cumulative": 584.24 } ] }, "imbalance": { "quantity_difference": 8986, "percent": 51.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.08960707666621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 109.92 }, { "price": 5.8, "quantity": 128.7 }, { "price": 5.798, "quantity": 110.01 }, { "price": 5.795, "quantity": 113.3 }, { "price": 5.793, "quantity": 189.67 } ], "accumulation_ask_levels": [ { "price": 5.814, "quantity": 113.62 }, { "price": 5.815, "quantity": 186.01 }, { "price": 5.821, "quantity": 113.3 }, { "price": 5.822, "quantity": 110.56 }, { "price": 5.823, "quantity": 316.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:42:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 80.156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:43:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 51.80293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:44:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 85.63876, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 60.02156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:46:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:47:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:48:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:49:00+01:00", "open": 5.797, "high": 5.802, "low": 5.797, "close": 5.802, "volume": 164.11354, "body_percent": 0.08625150940141268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.795, "close": 5.795, "volume": 261.4902, "body_percent": 0.12064805239571999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:51:00+01:00", "open": 5.798, "high": 5.806, "low": 5.798, "close": 5.806, "volume": 216.75483, "body_percent": 0.1379786133149363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:52:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:53:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:54:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:56:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:57:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:58:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:59:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.27723950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1094.9853, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.788, "range": 0.054999999999999716, "current": 5.806 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.88314316666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.806 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6238.088347666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.806 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020571, "signal_line": 5.79836076, "histogram": -5.80041785 }, "bollinger_bands": { "upper": 5.8147535, "middle": 5.80045, "lower": 5.7861465 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.794888888888888, "sma_20": 5.800449999999998, "ema_12": 5.798360755009538, "ema_26": 5.800417854368792 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624917, "signal_line": 5.79717409, "histogram": -5.80342326 }, "bollinger_bands": { "upper": 5.84738026, "middle": 5.80605, "lower": 5.76471974 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.804555555555555, "sma_20": 5.80605, "ema_12": 5.797174088073282, "ema_26": 5.803423256775523 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06240402, "signal_line": 5.97752476, "histogram": -5.91512075 }, "bollinger_bands": { "upper": 6.15203096, "middle": 5.9009, "lower": 5.64976904 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.9009, "ema_12": 5.97752476379215, "ema_26": 5.915120745732195 } } }, "volume_profile": { "timestamp": "2026-10-15T12:00:07+01:00", "last_500_trades": { "buy_volume": 3463.0500000000025, "sell_volume": 2922.589999999997, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.184925015140682, "cumulative_delta": 540.4599999999995, "delta_percent": 8.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6385.639999999989, "point_of_control_volume": 6385.639999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-15T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:00:08+01:00", "last_60min": { "current_imbalance": 52.529, "imbalance_change_60min": -5.090999999999994, "min_imbalance": 50.54, "max_imbalance": 57.62, "average_imbalance": 53.8, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.62, 50.54, 53.838, 54.473, 52.529 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010307364199941438, "average_range_1m": 0.0014949494949495186, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81277.31, "zen_price": 5.806, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.38, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:00:10+01:00", "key_levels": { "current_price": 5.806, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.3, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-15T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792059601, "price_data": { "timestamp": "2026-10-15T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.804, "bid": 5.789, "ask": 5.793, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06891798759476994, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.183, "volume_24h": 32658.43, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -6.13, "trades_24h": 2072 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:20:02+01:00", "bids_analysis": { "total_quantity": 14421.67, "levels_count": 100, "top_10_bids": [ { "price": 5.789, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.788, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.787, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.786, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.785, "quantity": 123.3, "cumulative": 249.82999999999998 }, { "price": 5.784, "quantity": 45.42, "cumulative": 295.25 }, { "price": 5.783, "quantity": 100.23, "cumulative": 395.48 }, { "price": 5.781, "quantity": 19.25, "cumulative": 414.73 }, { "price": 5.78, "quantity": 113.3, "cumulative": 528.03 }, { "price": 5.779, "quantity": 35.43, "cumulative": 563.4599999999999 } ] }, "asks_analysis": { "total_quantity": 4444.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.794, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.795, "quantity": 35.4, "cumulative": 104.27000000000001 }, { "price": 5.796, "quantity": 113.3, "cumulative": 217.57 }, { "price": 5.798, "quantity": 100.16, "cumulative": 317.73 }, { "price": 5.799, "quantity": 417.39, "cumulative": 735.12 }, { "price": 5.8, "quantity": 35.38, "cumulative": 770.5 }, { "price": 5.801, "quantity": 113.3, "cumulative": 883.8 }, { "price": 5.802, "quantity": 13.83, "cumulative": 897.63 }, { "price": 5.803, "quantity": 23.83, "cumulative": 921.46 } ] }, "imbalance": { "quantity_difference": 9976.680000000002, "percent": 52.88, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.244477490388056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.785, "quantity": 123.3 }, { "price": 5.783, "quantity": 100.23 }, { "price": 5.78, "quantity": 113.3 }, { "price": 5.778, "quantity": 103.92 }, { "price": 5.777, "quantity": 102.79 } ], "accumulation_ask_levels": [ { "price": 5.796, "quantity": 113.3 }, { "price": 5.798, "quantity": 100.16 }, { "price": 5.799, "quantity": 417.39 }, { "price": 5.801, "quantity": 113.3 }, { "price": 5.805, "quantity": 100.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:01:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:02:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:03:00+01:00", "open": 5.819, "high": 5.825, "low": 5.819, "close": 5.825, "volume": 369.75516, "body_percent": 0.10311050008592931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:04:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 80.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:06:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 74.9361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:07:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 71.06544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:08:00+01:00", "open": 5.806, "high": 5.807, "low": 5.806, "close": 5.807, "volume": 95.91781, "body_percent": 0.017223561832592733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:09:00+01:00", "open": 5.801, "high": 5.804, "low": 5.801, "close": 5.804, "volume": 153.84831, "body_percent": 0.05171522151353411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.791, "close": 5.792, "volume": 470.94959, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T12:11:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 376.60228, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:12:00+01:00", "open": 5.792, "high": 5.793, "low": 5.792, "close": 5.793, "volume": 697.08813, "body_percent": 0.017265193370171513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:13:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 135.8334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 238.4656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 54.92812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:16:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 100.88484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:17:00+01:00", "open": 5.801, "high": 5.81, "low": 5.801, "close": 5.81, "volume": 376.26434, "body_percent": 0.155145664540587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.804, "close": 5.804, "volume": 171.82566, "body_percent": 0.18916595012897885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.9825365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 697.08813, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.788, "range": 0.03699999999999992, "current": 5.804 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.5431925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.804 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.788, "close": 5.804, "volume": 3468.6728, "body_percent": 0.25777625021480804, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 6295.899560999998, "latest": 3468.6728, "ratio_latest_vs_avg": 0.5509415717948746, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.804 } } }, "technical_indicators": { "1m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250643, "signal_line": 5.80676098, "histogram": -5.80425455 }, "bollinger_bands": { "upper": 5.82133908, "middle": 5.802, "lower": 5.78266092 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.809444444444444, "sma_20": 5.8020000000000005, "ema_12": 5.80676097654782, "ema_26": 5.804254550642133 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00624057, "signal_line": 5.81963844, "histogram": -5.81339788 }, "bollinger_bands": { "upper": 5.83933111, "middle": 5.81155, "lower": 5.78376889 }, "stochastic": { "K": 45.24, "D": 14.93 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.821666666666667, "sma_20": 5.8115499999999995, "ema_12": 5.819638440206013, "ema_26": 5.813397875064979 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06278377, "signal_line": 5.97744109, "histogram": -5.91465732 }, "bollinger_bands": { "upper": 6.15208358, "middle": 5.9008, "lower": 5.64951642 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.9008, "ema_12": 5.977441094263995, "ema_26": 5.914657321604203 } } }, "volume_profile": { "timestamp": "2026-10-15T12:20:04+01:00", "last_500_trades": { "buy_volume": 3522.4900000000016, "sell_volume": 2474.979999999997, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4232397837558308, "cumulative_delta": 1047.51, "delta_percent": 17.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5997.469999999992, "point_of_control_volume": 5997.469999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-15T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:20:05+01:00", "last_60min": { "current_imbalance": 51.096, "imbalance_change_60min": -2.7420000000000044, "min_imbalance": 51.096, "max_imbalance": 54.473, "average_imbalance": 52.984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.838, 54.473, 52.529, 51.096 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00107480704632375, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81162.01, "zen_price": 5.804, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T12:20:07+01:00", "key_levels": { "current_price": 5.804, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.2%" } } }, { "timestamp": "2026-10-15T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792060202, "price_data": { "timestamp": "2026-10-15T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.762, "ask": 5.764, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.034746351633090124, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.192, "volume_24h": 33184.68, "volume_usdc_24h": 0, "price_change_24h": -0.436, "price_change_24h_percent": -7.041, "trades_24h": 2107 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:30:02+01:00", "bids_analysis": { "total_quantity": 14420.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.761, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.76, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.759, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.758, "quantity": 151.83, "cumulative": 213.32 }, { "price": 5.757, "quantity": 23.83, "cumulative": 237.14999999999998 }, { "price": 5.756, "quantity": 23.83, "cumulative": 260.97999999999996 }, { "price": 5.755, "quantity": 45.53, "cumulative": 306.51 }, { "price": 5.754, "quantity": 23.83, "cumulative": 330.34 }, { "price": 5.753, "quantity": 110.63, "cumulative": 440.96999999999997 }, { "price": 5.752, "quantity": 110.66, "cumulative": 551.63 } ] }, "asks_analysis": { "total_quantity": 3932.1199999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.765, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.766, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.767, "quantity": 65.04, "cumulative": 126.53 }, { "price": 5.768, "quantity": 123.3, "cumulative": 249.82999999999998 }, { "price": 5.769, "quantity": 35.5, "cumulative": 285.33 }, { "price": 5.771, "quantity": 10, "cumulative": 295.33 }, { "price": 5.772, "quantity": 23.83, "cumulative": 319.15999999999997 }, { "price": 5.773, "quantity": 113.3, "cumulative": 432.46 }, { "price": 5.774, "quantity": 132.35, "cumulative": 564.81 } ] }, "imbalance": { "quantity_difference": 10488.349999999999, "percent": 57.149, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6673524714403434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 151.83 }, { "price": 5.753, "quantity": 110.63 }, { "price": 5.752, "quantity": 110.66 }, { "price": 5.748, "quantity": 113.3 }, { "price": 5.747, "quantity": 121.24 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 123.3 }, { "price": 5.773, "quantity": 113.3 }, { "price": 5.774, "quantity": 132.35 }, { "price": 5.779, "quantity": 154.35 }, { "price": 5.782, "quantity": 122.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:11:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 376.60228, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:12:00+01:00", "open": 5.792, "high": 5.793, "low": 5.792, "close": 5.793, "volume": 697.08813, "body_percent": 0.017265193370171513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:13:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 135.8334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 238.4656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 54.92812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:16:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 100.88484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:17:00+01:00", "open": 5.801, "high": 5.81, "low": 5.801, "close": 5.81, "volume": 376.26434, "body_percent": 0.155145664540587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.804, "close": 5.804, "volume": 171.82566, "body_percent": 0.18916595012897885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:21:00+01:00", "open": 5.786, "high": 5.789, "low": 5.767, "close": 5.767, "volume": 759.99965, "body_percent": 0.3283788454890985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:22:00+01:00", "open": 5.77, "high": 5.774, "low": 5.769, "close": 5.769, "volume": 220.2496, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 55.9011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.758, "close": 5.758, "volume": 185.28693, "body_percent": 0.0347222222222184, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:26:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:27:00+01:00", "open": 5.76, "high": 5.761, "low": 5.759, "close": 5.759, "volume": 1811.9718, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:28:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:29:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.93225516666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.0506873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.756, "volume": 6512.03976, "body_percent": 1.082660250902212, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6346.622343666665, "latest": 6512.03976, "ratio_latest_vs_avg": 1.0260638505611424, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00948764, "signal_line": 5.78811708, "histogram": -5.77862944 }, "bollinger_bands": { "upper": 5.81616099, "middle": 5.77885, "lower": 5.74153901 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.795444444444444, "sma_20": 5.77885, "ema_12": 5.788117080261885, "ema_26": 5.77862943983589 } }, "5m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01696428, "signal_line": 5.81607559, "histogram": -5.79911131 }, "bollinger_bands": { "upper": 5.84844945, "middle": 5.80285, "lower": 5.75725055 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.818555555555556, "sma_20": 5.80285, "ema_12": 5.816075592691566, "ema_26": 5.799111311262718 } }, "1h": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07189788, "signal_line": 5.97543303, "histogram": -5.90353514 }, "bollinger_bands": { "upper": 6.15421196, "middle": 5.8984, "lower": 5.64258804 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.8984000000000005, "ema_12": 5.975433025588258, "ema_26": 5.903535142532377 } } }, "volume_profile": { "timestamp": "2026-10-15T12:30:05+01:00", "last_500_trades": { "buy_volume": 3808.5500000000006, "sell_volume": 2248.359999999998, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.6939235709583893, "cumulative_delta": 1560.19, "delta_percent": 25.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6056.9099999999935, "point_of_control_volume": 6056.9099999999935, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:30:06+01:00", "last_60min": { "current_imbalance": 52.88, "imbalance_change_60min": -1.5929999999999964, "min_imbalance": 51.096, "max_imbalance": 54.473, "average_imbalance": 52.7445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.473, 52.529, 51.096, 52.88 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011756545228219428, "average_range_1m": 0.0014545454545454469, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81014.27, "zen_price": 5.756, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.78, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:30:07+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "72.6%" } } }, { "timestamp": "2026-10-15T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792060802, "price_data": { "timestamp": "2026-10-15T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.806, "bid": 5.801, "ask": 5.807, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10334137099552579, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.181, "volume_24h": 33374.51, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -6.067, "trades_24h": 2117 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:40:02+01:00", "bids_analysis": { "total_quantity": 14820.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.799, "quantity": 13.83, "cumulative": 37.66 }, { "price": 5.798, "quantity": 10, "cumulative": 47.66 }, { "price": 5.797, "quantity": 65.04, "cumulative": 112.7 }, { "price": 5.796, "quantity": 132.18, "cumulative": 244.88 }, { "price": 5.795, "quantity": 110.07, "cumulative": 354.95 }, { "price": 5.794, "quantity": 23.83, "cumulative": 378.78 }, { "price": 5.793, "quantity": 23.83, "cumulative": 402.60999999999996 }, { "price": 5.792, "quantity": 45.41, "cumulative": 448.02 }, { "price": 5.791, "quantity": 13.83, "cumulative": 461.84999999999997 } ] }, "asks_analysis": { "total_quantity": 3614.42, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.805, "quantity": 100.63, "cumulative": 114.46 }, { "price": 5.806, "quantity": 41.21, "cumulative": 155.67 }, { "price": 5.807, "quantity": 23.83, "cumulative": 179.5 }, { "price": 5.808, "quantity": 286.73, "cumulative": 466.23 }, { "price": 5.809, "quantity": 23.83, "cumulative": 490.06 }, { "price": 5.81, "quantity": 71.78, "cumulative": 561.84 }, { "price": 5.811, "quantity": 196.74, "cumulative": 758.58 }, { "price": 5.812, "quantity": 16.13, "cumulative": 774.71 }, { "price": 5.813, "quantity": 10, "cumulative": 784.71 } ] }, "imbalance": { "quantity_difference": 11206.259999999998, "percent": 60.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.100431051178335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.796, "quantity": 132.18 }, { "price": 5.795, "quantity": 110.07 }, { "price": 5.79, "quantity": 100.63 }, { "price": 5.789, "quantity": 100.15 }, { "price": 5.785, "quantity": 100.63 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 100.63 }, { "price": 5.808, "quantity": 286.73 }, { "price": 5.811, "quantity": 196.74 }, { "price": 5.816, "quantity": 113.3 }, { "price": 5.817, "quantity": 112.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:21:00+01:00", "open": 5.786, "high": 5.789, "low": 5.767, "close": 5.767, "volume": 759.99965, "body_percent": 0.3283788454890985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:22:00+01:00", "open": 5.77, "high": 5.774, "low": 5.769, "close": 5.769, "volume": 220.2496, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 55.9011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.758, "close": 5.758, "volume": 185.28693, "body_percent": 0.0347222222222184, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:26:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:27:00+01:00", "open": 5.76, "high": 5.761, "low": 5.759, "close": 5.759, "volume": 1811.9718, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:28:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:29:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 34.77501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:31:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 65.88134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:32:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 63.5193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:33:00+01:00", "open": 5.796, "high": 5.805, "low": 5.796, "close": 5.805, "volume": 408.53045, "body_percent": 0.1552795031055806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:34:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:36:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:37:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:38:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:39:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.45312133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.806 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.5070736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.806 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.806, "volume": 7687.20946, "body_percent": 0.22340608351950336, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6366.208505333331, "latest": 7687.20946, "ratio_latest_vs_avg": 1.2075019933073181, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.806 } } }, "technical_indicators": { "1m": { "rsi_14": 5.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01075881, "signal_line": 5.77033961, "histogram": -5.78109842 }, "bollinger_bands": { "upper": 5.82251443, "middle": 5.78135, "lower": 5.74018557 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.762, "sma_20": 5.781350000000001, "ema_12": 5.770339607130828, "ema_26": 5.781098420747245 } }, "5m": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00487472, "signal_line": 5.81151398, "histogram": -5.80663926 }, "bollinger_bands": { "upper": 5.83747934, "middle": 5.8024, "lower": 5.76732066 }, "stochastic": { "K": 91.49, "D": 30.19 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.810333333333334, "sma_20": 5.8024000000000004, "ema_12": 5.811513977003851, "ema_26": 5.806639261106775 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06240402, "signal_line": 5.97752476, "histogram": -5.91512075 }, "bollinger_bands": { "upper": 6.15203096, "middle": 5.9009, "lower": 5.64976904 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.9009, "ema_12": 5.97752476379215, "ema_26": 5.915120745732195 } } }, "volume_profile": { "timestamp": "2026-10-15T12:40:05+01:00", "last_500_trades": { "buy_volume": 3951.1600000000003, "sell_volume": 2217.8799999999983, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.7815030569733274, "cumulative_delta": 1733.28, "delta_percent": 28.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6169.039999999993, "point_of_control_volume": 6169.039999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-15T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:40:06+01:00", "last_60min": { "current_imbalance": 57.149, "imbalance_change_60min": 4.619999999999997, "min_imbalance": 51.096, "max_imbalance": 57.149, "average_imbalance": 53.4135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.529, 51.096, 52.88, 57.149 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00123107998355417, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81131.77, "zen_price": 5.806, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.02, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:40:07+01:00", "key_levels": { "current_price": 5.806, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.3, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-15T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792061401, "price_data": { "timestamp": "2026-10-15T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.774, "bid": 5.776, "ask": 5.779, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05195704883962787, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.183, "volume_24h": 33412.8, "volume_usdc_24h": 0, "price_change_24h": -0.409, "price_change_24h_percent": -6.615, "trades_24h": 2123 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:50:02+01:00", "bids_analysis": { "total_quantity": 14262.88, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.776, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.775, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.774, "quantity": 23.83, "cumulative": 85.32 }, { "price": 5.773, "quantity": 65.04, "cumulative": 150.36 }, { "price": 5.772, "quantity": 132.05, "cumulative": 282.41 }, { "price": 5.771, "quantity": 23.83, "cumulative": 306.24 }, { "price": 5.77, "quantity": 23.83, "cumulative": 330.07 }, { "price": 5.769, "quantity": 13.83, "cumulative": 343.9 }, { "price": 5.768, "quantity": 121.75, "cumulative": 465.65 } ] }, "asks_analysis": { "total_quantity": 3664.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.78, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.781, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.782, "quantity": 86.27, "cumulative": 155.14 }, { "price": 5.783, "quantity": 13.83, "cumulative": 168.97 }, { "price": 5.784, "quantity": 23.83, "cumulative": 192.8 }, { "price": 5.785, "quantity": 13.83, "cumulative": 206.63000000000002 }, { "price": 5.786, "quantity": 10, "cumulative": 216.63000000000002 }, { "price": 5.787, "quantity": 35.45, "cumulative": 252.08000000000004 }, { "price": 5.788, "quantity": 111.2, "cumulative": 363.28000000000003 } ] }, "imbalance": { "quantity_difference": 10598.759999999998, "percent": 59.122, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.892579937338296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 132.05 }, { "price": 5.768, "quantity": 121.75 }, { "price": 5.767, "quantity": 100.47 }, { "price": 5.763, "quantity": 100.1 }, { "price": 5.762, "quantity": 100.57 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 111.2 }, { "price": 5.79, "quantity": 525.8 }, { "price": 5.791, "quantity": 100.33 }, { "price": 5.794, "quantity": 100.1 }, { "price": 5.798, "quantity": 100.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:31:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 65.88134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:32:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 63.5193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:33:00+01:00", "open": 5.796, "high": 5.805, "low": 5.796, "close": 5.805, "volume": 408.53045, "body_percent": 0.1552795031055806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:34:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:36:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:37:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:38:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:39:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:41:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 72.60175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:42:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:43:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:44:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 147.87317, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:46:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 53.6982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:48:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 29.96706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:49:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.80174116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.774 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.7135978333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.774 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.774, "volume": 7991.34964, "body_percent": 0.7733287506444394, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 6371.277508333331, "latest": 7991.34964, "ratio_latest_vs_avg": 1.2542774395790626, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.774 } } }, "technical_indicators": { "1m": { "rsi_14": 96.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00440846, "signal_line": 5.79302428, "histogram": -5.78861582 }, "bollinger_bands": { "upper": 5.81657415, "middle": 5.78965, "lower": 5.76272585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.799555555555555, "sma_20": 5.78965, "ema_12": 5.793024276984589, "ema_26": 5.788615817542667 } }, "5m": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00747064, "signal_line": 5.80126784, "histogram": -5.79379721 }, "bollinger_bands": { "upper": 5.82776774, "middle": 5.79535, "lower": 5.76293226 }, "stochastic": { "K": 80.39, "D": 26.53 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.804333333333334, "sma_20": 5.795350000000001, "ema_12": 5.8012678433414235, "ema_26": 5.793797207009652 } }, "1h": { "rsi_14": 64.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06848009, "signal_line": 5.97618605, "histogram": -5.90770596 }, "bollinger_bands": { "upper": 6.15322133, "middle": 5.8993, "lower": 5.64537867 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.8993, "ema_12": 5.97618605134166, "ema_26": 5.90770595968431 } } }, "volume_profile": { "timestamp": "2026-10-15T12:50:04+01:00", "last_500_trades": { "buy_volume": 3924.8000000000006, "sell_volume": 2245.089999999998, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7481704519640657, "cumulative_delta": 1679.7100000000003, "delta_percent": 27.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6169.889999999993, "point_of_control_volume": 6169.889999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-15T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:50:05+01:00", "last_60min": { "current_imbalance": 60.788, "imbalance_change_60min": 9.692, "min_imbalance": 51.096, "max_imbalance": 60.788, "average_imbalance": 55.47825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.096, 52.88, 57.149, 60.788 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012555110708076117, "average_range_1m": 0.001454545454545438, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80924.76, "zen_price": 5.774, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.55, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:50:07+01:00", "key_levels": { "current_price": 5.774, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.9, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "69.8%" } } } ] }