{ "hour": "2026-10-15_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.802, "max_price": 5.834, "min_imbalance": 50.54, "max_imbalance": 59.947 }, "data": [ { "timestamp": "2026-10-15T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792054801, "price_data": { "timestamp": "2026-10-15T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.834, "bid": 5.832, "ask": 5.837, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08570449091532215, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.181, "volume_24h": 33641.82, "volume_usdc_24h": 0, "price_change_24h": -0.347, "price_change_24h_percent": -5.614, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:00:02+01:00", "bids_analysis": { "total_quantity": 13968.51, "levels_count": 100, "top_10_bids": [ { "price": 5.829, "quantity": 10, "cumulative": 10 }, { "price": 5.828, "quantity": 23.83, "cumulative": 33.83 }, { "price": 5.827, "quantity": 23.83, "cumulative": 57.66 }, { "price": 5.826, "quantity": 23.83, "cumulative": 81.49 }, { "price": 5.825, "quantity": 109.6, "cumulative": 191.08999999999997 }, { "price": 5.824, "quantity": 123.3, "cumulative": 314.39 }, { "price": 5.823, "quantity": 35.28, "cumulative": 349.66999999999996 }, { "price": 5.822, "quantity": 13.83, "cumulative": 363.49999999999994 }, { "price": 5.821, "quantity": 9.86, "cumulative": 373.35999999999996 }, { "price": 5.82, "quantity": 99.69, "cumulative": 473.04999999999995 } ] }, "asks_analysis": { "total_quantity": 3497.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.836, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.837, "quantity": 55.04, "cumulative": 78.87 }, { "price": 5.838, "quantity": 34.94, "cumulative": 113.81 }, { "price": 5.839, "quantity": 134.71, "cumulative": 248.52 }, { "price": 5.84, "quantity": 187.03, "cumulative": 435.55 }, { "price": 5.842, "quantity": 10, "cumulative": 445.55 }, { "price": 5.843, "quantity": 13.83, "cumulative": 459.38 }, { "price": 5.845, "quantity": 35.27, "cumulative": 494.65 }, { "price": 5.846, "quantity": 113.3, "cumulative": 607.9499999999999 }, { "price": 5.847, "quantity": 99.6, "cumulative": 707.55 } ] }, "imbalance": { "quantity_difference": 10470.580000000002, "percent": 59.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9933646470912816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.825, "quantity": 109.6 }, { "price": 5.824, "quantity": 123.3 }, { "price": 5.819, "quantity": 134.74 }, { "price": 5.812, "quantity": 122.64 }, { "price": 5.809, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.839, "quantity": 134.71 }, { "price": 5.84, "quantity": 187.03 }, { "price": 5.846, "quantity": 113.3 }, { "price": 5.855, "quantity": 190.79 }, { "price": 5.865, "quantity": 113.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:41:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:42:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:43:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:44:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.799, "low": 5.773, "close": 5.79, "volume": 670.00082, "body_percent": 0.2944742768058263, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:46:00+01:00", "open": 5.799, "high": 5.799, "low": 5.796, "close": 5.796, "volume": 19.01553, "body_percent": 0.0517330574236957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:47:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:48:00+01:00", "open": 5.808, "high": 5.813, "low": 5.808, "close": 5.813, "volume": 97.65823, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:49:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:51:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 67.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:52:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 24.92672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:53:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 63.45216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:54:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:56:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 77.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:57:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:58:00+01:00", "open": 5.824, "high": 5.825, "low": 5.824, "close": 5.825, "volume": 160.98918, "body_percent": 0.017170329670335403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:59:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 80.62588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.832, "low": 5.831, "close": 5.831, "volume": 241.53002, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.02896066666666, "latest": 241.53002, "ratio_latest_vs_avg": 2.8743663861096906, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.834, "lowest": 5.735, "range": 0.09899999999999931, "current": 5.831 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.832, "low": 5.831, "close": 5.831, "volume": 241.53002, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.34723899999995, "latest": 241.53002, "ratio_latest_vs_avg": 0.6665706096355823, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.831 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.832, "low": 5.831, "close": 5.831, "volume": 241.53002, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6230.565342666665, "latest": 241.53002, "ratio_latest_vs_avg": 0.03876534579390605, "max": 66925.58681, "min": 241.53002 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.831 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01463976, "signal_line": 5.79245738, "histogram": -5.80709715 }, "bollinger_bands": { "upper": 5.85421339, "middle": 5.80985, "lower": 5.76548661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.788888888888888, "sma_20": 5.80985, "ema_12": 5.792457383223092, "ema_26": 5.807097146468619 } }, "5m": { "rsi_14": 33.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01903339, "signal_line": 5.75749307, "histogram": -5.77652646 }, "bollinger_bands": { "upper": 5.83323191, "middle": 5.77105, "lower": 5.70886809 }, "stochastic": { "K": 21.57, "D": 7.12 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.753555555555557, "sma_20": 5.77105, "ema_12": 5.757493070068661, "ema_26": 5.776526458259221 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05402974, "signal_line": 5.9804899, "histogram": -5.92646016 }, "bollinger_bands": { "upper": 6.15952838, "middle": 5.91135, "lower": 5.66317162 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91135, "ema_12": 5.980489900002995, "ema_26": 5.926460158759349 } } }, "volume_profile": { "timestamp": "2026-10-15T11:00:07+01:00", "last_500_trades": { "buy_volume": 3530.87, "sell_volume": 4461.899999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7913377709047725, "cumulative_delta": -931.0299999999996, "delta_percent": -11.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7992.7699999999895, "point_of_control_volume": 7992.7699999999895, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-15T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:00:08+01:00", "last_60min": { "current_imbalance": 73.277, "imbalance_change_60min": 17.548000000000002, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 62.992200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.729, 56.622, 55.62, 73.713, 73.277 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010432259137944497, "average_range_1m": 0.0008282828282828357, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81366.09, "zen_price": 5.831, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.18, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T11:00:09+01:00", "key_levels": { "current_price": 5.831, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "61.1%" } } }, { "timestamp": "2026-10-15T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792055401, "price_data": { "timestamp": "2026-10-15T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.831, "bid": 5.835, "ask": 5.838, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05144915108900897, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 32963.28, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -5.891, "trades_24h": 2032 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:10:02+01:00", "bids_analysis": { "total_quantity": 14320.49, "levels_count": 100, "top_10_bids": [ { "price": 5.835, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.834, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.833, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.832, "quantity": 65.04, "cumulative": 126.53 }, { "price": 5.831, "quantity": 23.83, "cumulative": 150.36 }, { "price": 5.83, "quantity": 45.25, "cumulative": 195.61 }, { "price": 5.829, "quantity": 23.83, "cumulative": 219.44 }, { "price": 5.828, "quantity": 23.83, "cumulative": 243.26999999999998 }, { "price": 5.827, "quantity": 114.94, "cumulative": 358.21 }, { "price": 5.826, "quantity": 45.27, "cumulative": 403.47999999999996 } ] }, "asks_analysis": { "total_quantity": 3850.47, "levels_count": 100, "top_10_asks": [ { "price": 5.838, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.839, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.84, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.841, "quantity": 66.31, "cumulative": 127.8 }, { "price": 5.842, "quantity": 102.68, "cumulative": 230.48000000000002 }, { "price": 5.843, "quantity": 99.5, "cumulative": 329.98 }, { "price": 5.844, "quantity": 134.75, "cumulative": 464.73 }, { "price": 5.847, "quantity": 401.79, "cumulative": 866.52 }, { "price": 5.848, "quantity": 37.06, "cumulative": 903.5799999999999 }, { "price": 5.849, "quantity": 168.86, "cumulative": 1072.44 } ] }, "imbalance": { "quantity_difference": 10470.02, "percent": 57.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.719153765644194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.827, "quantity": 114.94 }, { "price": 5.825, "quantity": 113.3 }, { "price": 5.822, "quantity": 121.08 }, { "price": 5.819, "quantity": 113.3 }, { "price": 5.815, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 102.68 }, { "price": 5.844, "quantity": 134.75 }, { "price": 5.847, "quantity": 401.79 }, { "price": 5.849, "quantity": 168.86 }, { "price": 5.854, "quantity": 113.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:51:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 67.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:52:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 24.92672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:53:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 63.45216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:54:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:56:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 77.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:57:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:58:00+01:00", "open": 5.824, "high": 5.825, "low": 5.824, "close": 5.825, "volume": 160.98918, "body_percent": 0.017170329670335403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:59:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 80.62588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.838, "low": 5.831, "close": 5.836, "volume": 476.9782, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T11:01:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 43.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:02:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:03:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 62.87068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:04:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.91356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 57.90183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:06:00+01:00", "open": 5.829, "high": 5.833, "low": 5.829, "close": 5.833, "volume": 396.98379, "body_percent": 0.06862240521531048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:07:00+01:00", "open": 5.834, "high": 5.834, "low": 5.83, "close": 5.83, "volume": 633.36792, "body_percent": 0.06856359273225163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:08:00+01:00", "open": 5.829, "high": 5.831, "low": 5.829, "close": 5.831, "volume": 299.62117, "body_percent": 0.034311202607662857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:09:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.41149316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.735, "range": 0.10799999999999965, "current": 5.831 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.8816471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.831 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.831, "volume": 2019.58027, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 6260.199513499998, "latest": 2019.58027, "ratio_latest_vs_avg": 0.3226063747081566, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.831 } } }, "technical_indicators": { "1m": { "rsi_14": 45.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133997, "signal_line": 5.82856657, "histogram": -5.82990654 }, "bollinger_bands": { "upper": 5.83994095, "middle": 5.83055, "lower": 5.82115905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.828111111111111, "sma_20": 5.830549999999999, "ema_12": 5.82856657302588, "ema_26": 5.829906539485768 } }, "5m": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01879436, "signal_line": 5.7635518, "histogram": -5.78234616 }, "bollinger_bands": { "upper": 5.84912198, "middle": 5.7802, "lower": 5.71127802 }, "stochastic": { "K": 39.22, "D": 12.94 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.753333333333333, "sma_20": 5.7802, "ema_12": 5.763551796371355, "ema_26": 5.7823461605252024 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05402974, "signal_line": 5.9804899, "histogram": -5.92646016 }, "bollinger_bands": { "upper": 6.15952838, "middle": 5.91135, "lower": 5.66317162 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91135, "ema_12": 5.980489900002995, "ema_26": 5.926460158759349 } } }, "volume_profile": { "timestamp": "2026-10-15T11:10:04+01:00", "last_500_trades": { "buy_volume": 3187.0600000000004, "sell_volume": 4338.589999999996, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7345842773804401, "cumulative_delta": -1151.5299999999997, "delta_percent": -15.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7525.649999999989, "point_of_control_volume": 7525.649999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:10:05+01:00", "last_60min": { "current_imbalance": 59.947, "imbalance_change_60min": 3.325000000000003, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 63.83579999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.622, 55.62, 73.713, 73.277, 59.947 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010369145335204955, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81385.08, "zen_price": 5.831, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.51, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:10:06+01:00", "key_levels": { "current_price": 5.831, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "61.1%" } } }, { "timestamp": "2026-10-15T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792056001, "price_data": { "timestamp": "2026-10-15T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.804, "bid": 5.801, "ask": 5.805, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06891798759475465, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.177, "volume_24h": 33408.87, "volume_usdc_24h": 0, "price_change_24h": -0.373, "price_change_24h_percent": -6.039, "trades_24h": 2068 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:20:02+01:00", "bids_analysis": { "total_quantity": 14281.53, "levels_count": 100, "top_10_bids": [ { "price": 5.801, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.8, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.799, "quantity": 45.37, "cumulative": 83.03 }, { "price": 5.798, "quantity": 23.83, "cumulative": 106.86 }, { "price": 5.797, "quantity": 151.21, "cumulative": 258.07 }, { "price": 5.796, "quantity": 37.84, "cumulative": 295.90999999999997 }, { "price": 5.795, "quantity": 45.37, "cumulative": 341.28 }, { "price": 5.794, "quantity": 29.17, "cumulative": 370.45 }, { "price": 5.793, "quantity": 23.83, "cumulative": 394.28 }, { "price": 5.792, "quantity": 109.68, "cumulative": 503.96 } ] }, "asks_analysis": { "total_quantity": 4692.23, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.806, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.807, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 5.808, "quantity": 99.47, "cumulative": 192.17 }, { "price": 5.81, "quantity": 21.53, "cumulative": 213.7 }, { "price": 5.812, "quantity": 446.93, "cumulative": 660.63 }, { "price": 5.813, "quantity": 99.47, "cumulative": 760.1 }, { "price": 5.814, "quantity": 21.49, "cumulative": 781.59 }, { "price": 5.816, "quantity": 86.07, "cumulative": 867.6600000000001 }, { "price": 5.818, "quantity": 102.89, "cumulative": 970.5500000000001 } ] }, "imbalance": { "quantity_difference": 9589.300000000001, "percent": 50.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0436551490442714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 151.21 }, { "price": 5.792, "quantity": 109.68 }, { "price": 5.79, "quantity": 124.52 }, { "price": 5.789, "quantity": 113.3 }, { "price": 5.784, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.812, "quantity": 446.93 }, { "price": 5.818, "quantity": 102.89 }, { "price": 5.821, "quantity": 113.3 }, { "price": 5.826, "quantity": 113.3 }, { "price": 5.828, "quantity": 147.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:01:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 43.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:02:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:03:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 62.87068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:04:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.91356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 57.90183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:06:00+01:00", "open": 5.829, "high": 5.833, "low": 5.829, "close": 5.833, "volume": 396.98379, "body_percent": 0.06862240521531048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:07:00+01:00", "open": 5.834, "high": 5.834, "low": 5.83, "close": 5.83, "volume": 633.36792, "body_percent": 0.06856359273225163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:08:00+01:00", "open": 5.829, "high": 5.831, "low": 5.829, "close": 5.831, "volume": 299.62117, "body_percent": 0.034311202607662857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:09:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:11:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 80.6397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:12:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:13:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 9.97614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:14:00+01:00", "open": 5.834, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 244.81065, "body_percent": 0.01714089818307052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.822, "close": 5.822, "volume": 423.49134, "body_percent": 0.05150214592274874, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.808, "close": 5.808, "volume": 709.94574, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:17:00+01:00", "open": 5.809, "high": 5.812, "low": 5.808, "close": 5.808, "volume": 1094.9853, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:18:00+01:00", "open": 5.809, "high": 5.809, "low": 5.804, "close": 5.804, "volume": 99.90404, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.52246899999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.735, "range": 0.10799999999999965, "current": 5.804 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.8655391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.804 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.804, "close": 5.804, "volume": 4683.33318, "body_percent": 0.4801097393689915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6304.595395333332, "latest": 4683.33318, "ratio_latest_vs_avg": 0.7428443676919549, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.804 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00652938, "signal_line": 5.83011454, "histogram": -5.82358516 }, "bollinger_bands": { "upper": 5.849967, "middle": 5.82555, "lower": 5.801133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.8323333333333345, "sma_20": 5.825550000000002, "ema_12": 5.830114537566174, "ema_26": 5.823585160167424 } }, "5m": { "rsi_14": 29.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01467644, "signal_line": 5.76546347, "histogram": -5.78013992 }, "bollinger_bands": { "upper": 5.85391695, "middle": 5.78525, "lower": 5.71658305 }, "stochastic": { "K": 10.31, "D": 3.4 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.753777777777778, "sma_20": 5.7852500000000004, "ema_12": 5.765463474199327, "ema_26": 5.7801399175397785 } }, "1h": { "rsi_14": 60.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05915643, "signal_line": 5.97936036, "histogram": -5.92020393 }, "bollinger_bands": { "upper": 6.16019752, "middle": 5.91, "lower": 5.65980248 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91, "ema_12": 5.979360361372894, "ema_26": 5.9202039330314475 } } }, "volume_profile": { "timestamp": "2026-10-15T11:20:04+01:00", "last_500_trades": { "buy_volume": 3575.9500000000025, "sell_volume": 3301.039999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0832798148462321, "cumulative_delta": 274.9099999999995, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6876.98999999999, "point_of_control_volume": 6876.98999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:20:05+01:00", "last_60min": { "current_imbalance": 57.62, "imbalance_change_60min": 2, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 64.03540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.62, 73.713, 73.277, 59.947, 57.62 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010513911915053578, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81290.01, "zen_price": 5.804, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.2, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:20:06+01:00", "key_levels": { "current_price": 5.804, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.2%" } } }, { "timestamp": "2026-10-15T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792056602, "price_data": { "timestamp": "2026-10-15T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.805, "bid": 5.803, "ask": 5.806, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051679586563309454, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.155, "volume_24h": 33453.51, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -5.686, "trades_24h": 2070 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:30:02+01:00", "bids_analysis": { "total_quantity": 14330.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.804, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.803, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.802, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.801, "quantity": 34.32, "cumulative": 95.81 }, { "price": 5.8, "quantity": 113.3, "cumulative": 209.11 }, { "price": 5.799, "quantity": 55.04, "cumulative": 264.15000000000003 }, { "price": 5.798, "quantity": 45.37, "cumulative": 309.52000000000004 }, { "price": 5.797, "quantity": 100.05, "cumulative": 409.57000000000005 }, { "price": 5.796, "quantity": 15.55, "cumulative": 425.12000000000006 }, { "price": 5.795, "quantity": 113.3, "cumulative": 538.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4300.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.806, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.807, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.808, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.81, "quantity": 23.83, "cumulative": 92.7 }, { "price": 5.811, "quantity": 130.99, "cumulative": 223.69 }, { "price": 5.812, "quantity": 103.63, "cumulative": 327.32 }, { "price": 5.813, "quantity": 13.83, "cumulative": 341.15 }, { "price": 5.814, "quantity": 13.83, "cumulative": 354.97999999999996 }, { "price": 5.815, "quantity": 35.35, "cumulative": 390.33 }, { "price": 5.816, "quantity": 199.38, "cumulative": 589.71 } ] }, "imbalance": { "quantity_difference": 10030.390000000003, "percent": 53.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3325403469606085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 113.3 }, { "price": 5.797, "quantity": 100.05 }, { "price": 5.795, "quantity": 113.3 }, { "price": 5.793, "quantity": 103.65 }, { "price": 5.789, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.811, "quantity": 130.99 }, { "price": 5.812, "quantity": 103.63 }, { "price": 5.816, "quantity": 199.38 }, { "price": 5.821, "quantity": 113.3 }, { "price": 5.822, "quantity": 112.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:11:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 80.6397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:12:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:13:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 9.97614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:14:00+01:00", "open": 5.834, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 244.81065, "body_percent": 0.01714089818307052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.822, "close": 5.822, "volume": 423.49134, "body_percent": 0.05150214592274874, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.808, "close": 5.808, "volume": 709.94574, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:17:00+01:00", "open": 5.809, "high": 5.812, "low": 5.808, "close": 5.808, "volume": 1094.9853, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:18:00+01:00", "open": 5.809, "high": 5.809, "low": 5.804, "close": 5.804, "volume": 99.90404, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:21:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:22:00+01:00", "open": 5.799, "high": 5.8, "low": 5.798, "close": 5.8, "volume": 203.02416, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 138.25128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:24:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 5.1084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:26:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:27:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:28:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:29:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.09273916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.764, "range": 0.07899999999999974, "current": 5.805 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.0167959999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.805 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.798, "close": 5.805, "volume": 5029.71702, "body_percent": 0.4629629629629653, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6310.368459333331, "latest": 5029.71702, "ratio_latest_vs_avg": 0.797055996399198, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.805 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00716734, "signal_line": 5.82092694, "histogram": -5.8137596 }, "bollinger_bands": { "upper": 5.83612264, "middle": 5.8116, "lower": 5.78707736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.820555555555556, "sma_20": 5.811599999999999, "ema_12": 5.820926936782347, "ema_26": 5.8137596005167484 } }, "5m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01434873, "signal_line": 5.77054874, "histogram": -5.78489747 }, "bollinger_bands": { "upper": 5.85631797, "middle": 5.79045, "lower": 5.72458203 }, "stochastic": { "K": 37.62, "D": 12.42 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.759555555555555, "sma_20": 5.790450000000001, "ema_12": 5.770548737312525, "ema_26": 5.7848974687698425 } }, "1h": { "rsi_14": 60.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05896655, "signal_line": 5.9794022, "histogram": -5.92043565 }, "bollinger_bands": { "upper": 6.16016315, "middle": 5.91005, "lower": 5.65993685 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91005, "ema_12": 5.979402196136971, "ema_26": 5.920435645095444 } } }, "volume_profile": { "timestamp": "2026-10-15T11:30:05+01:00", "last_500_trades": { "buy_volume": 3425.7300000000037, "sell_volume": 3323.839999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0306543034562454, "cumulative_delta": 101.8899999999995, "delta_percent": 1.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6749.569999999989, "point_of_control_volume": 6749.569999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-15T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:30:06+01:00", "last_60min": { "current_imbalance": 50.54, "imbalance_change_60min": -23.172999999999995, "min_imbalance": 50.54, "max_imbalance": 73.713, "average_imbalance": 63.019400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 73.713, 73.277, 59.947, 57.62, 50.54 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010384433399996834, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81274, "zen_price": 5.805, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.59, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:30:07+01:00", "key_levels": { "current_price": 5.805, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.32, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.1%" } } }, { "timestamp": "2026-10-15T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792057202, "price_data": { "timestamp": "2026-10-15T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.801, "ask": 5.805, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06892986386351127, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.152, "volume_24h": 33329.19, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -5.673, "trades_24h": 2064 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:40:02+01:00", "bids_analysis": { "total_quantity": 14477.1, "levels_count": 100, "top_10_bids": [ { "price": 5.801, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.8, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.799, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.798, "quantity": 23.83, "cumulative": 85.32 }, { "price": 5.797, "quantity": 110.01, "cumulative": 195.32999999999998 }, { "price": 5.796, "quantity": 66.76, "cumulative": 262.09 }, { "price": 5.795, "quantity": 123.3, "cumulative": 385.39 }, { "price": 5.794, "quantity": 45.38, "cumulative": 430.77 }, { "price": 5.793, "quantity": 29.28, "cumulative": 460.04999999999995 }, { "price": 5.792, "quantity": 119.46, "cumulative": 579.51 } ] }, "asks_analysis": { "total_quantity": 4266.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.805, "quantity": 123.3, "cumulative": 164.51 }, { "price": 5.806, "quantity": 13.83, "cumulative": 178.34 }, { "price": 5.807, "quantity": 99.31, "cumulative": 277.65 }, { "price": 5.808, "quantity": 35.36, "cumulative": 313.01 }, { "price": 5.81, "quantity": 113.3, "cumulative": 426.31 }, { "price": 5.812, "quantity": 35.34, "cumulative": 461.65 }, { "price": 5.814, "quantity": 99.88, "cumulative": 561.53 }, { "price": 5.815, "quantity": 113.3, "cumulative": 674.8299999999999 }, { "price": 5.816, "quantity": 35.32, "cumulative": 710.15 } ] }, "imbalance": { "quantity_difference": 10210.390000000003, "percent": 54.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3930358519796306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 110.01 }, { "price": 5.795, "quantity": 123.3 }, { "price": 5.792, "quantity": 119.46 }, { "price": 5.789, "quantity": 113.3 }, { "price": 5.784, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 123.3 }, { "price": 5.81, "quantity": 113.3 }, { "price": 5.815, "quantity": 113.3 }, { "price": 5.82, "quantity": 104.55 }, { "price": 5.821, "quantity": 124.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:21:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:22:00+01:00", "open": 5.799, "high": 5.8, "low": 5.798, "close": 5.8, "volume": 203.02416, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 138.25128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:24:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 5.1084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:26:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:27:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:28:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:29:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:31:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 60.85249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:32:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 138.10836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:33:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:34:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 176.49921, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:36:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:37:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 235.3347, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:38:00+01:00", "open": 5.806, "high": 5.808, "low": 5.806, "close": 5.808, "volume": 162.78035, "body_percent": 0.034447123665170165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:39:00+01:00", "open": 5.803, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 382.49955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.11885933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1094.9853, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.773, "range": 0.07000000000000028, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.4654511666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.798, "close": 5.803, "volume": 6185.79168, "body_percent": 0.4972565157750328, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6329.636370333332, "latest": 6185.79168, "ratio_latest_vs_avg": 0.9772744148451364, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019951, "signal_line": 5.80397464, "histogram": -5.80417415 }, "bollinger_bands": { "upper": 5.8139666, "middle": 5.805, "lower": 5.7960334 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.804222222222222, "sma_20": 5.8050000000000015, "ema_12": 5.803974643907294, "ema_26": 5.804174154067518 } }, "5m": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01598035, "signal_line": 5.77137654, "histogram": -5.78735689 }, "bollinger_bands": { "upper": 5.85917777, "middle": 5.7944, "lower": 5.72962223 }, "stochastic": { "K": 8.91, "D": 2.94 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.765111111111111, "sma_20": 5.7943999999999996, "ema_12": 5.771376538827145, "ema_26": 5.787356888815876 } }, "1h": { "rsi_14": 60.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05934631, "signal_line": 5.97931853, "histogram": -5.91997222 }, "bollinger_bands": { "upper": 6.16023262, "middle": 5.90995, "lower": 5.65966738 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.90995, "ema_12": 5.979318526608816, "ema_26": 5.91997222096745 } } }, "volume_profile": { "timestamp": "2026-10-15T11:40:04+01:00", "last_500_trades": { "buy_volume": 3452.5900000000042, "sell_volume": 3129.8099999999954, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1031308609787844, "cumulative_delta": 322.7799999999997, "delta_percent": 4.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6582.399999999987, "point_of_control_volume": 6582.399999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:40:05+01:00", "last_60min": { "current_imbalance": 53.838, "imbalance_change_60min": -19.439, "min_imbalance": 50.54, "max_imbalance": 73.277, "average_imbalance": 59.044399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 73.277, 59.947, 57.62, 50.54, 53.838 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010421836343297607, "average_range_1m": 0.0013030303030303256, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81318.01, "zen_price": 5.803, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.52, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:40:06+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.36, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-15T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792057801, "price_data": { "timestamp": "2026-10-15T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.799, "ask": 5.802, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05170630816958335, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.16, "volume_24h": 33363.65, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -5.812, "trades_24h": 2067 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:50:02+01:00", "bids_analysis": { "total_quantity": 14339.889999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.799, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.798, "quantity": 10, "cumulative": 23.83 }, { "price": 5.797, "quantity": 110.02, "cumulative": 133.85 }, { "price": 5.796, "quantity": 51.21, "cumulative": 185.06 }, { "price": 5.795, "quantity": 123.3, "cumulative": 308.36 }, { "price": 5.794, "quantity": 23.83, "cumulative": 332.19 }, { "price": 5.793, "quantity": 45.38, "cumulative": 377.57 }, { "price": 5.792, "quantity": 110.12, "cumulative": 487.69 }, { "price": 5.791, "quantity": 23.83, "cumulative": 511.52 }, { "price": 5.79, "quantity": 23.83, "cumulative": 535.35 } ] }, "asks_analysis": { "total_quantity": 4462.939999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.802, "quantity": 25.54, "cumulative": 25.54 }, { "price": 5.803, "quantity": 13.83, "cumulative": 39.37 }, { "price": 5.804, "quantity": 144.98, "cumulative": 184.35 }, { "price": 5.806, "quantity": 100.05, "cumulative": 284.4 }, { "price": 5.807, "quantity": 35.37, "cumulative": 319.77 }, { "price": 5.808, "quantity": 13.83, "cumulative": 333.59999999999997 }, { "price": 5.809, "quantity": 99.47, "cumulative": 433.06999999999994 }, { "price": 5.81, "quantity": 13.83, "cumulative": 446.8999999999999 }, { "price": 5.811, "quantity": 449.44, "cumulative": 896.3399999999999 }, { "price": 5.812, "quantity": 40.24, "cumulative": 936.5799999999999 } ] }, "imbalance": { "quantity_difference": 9876.949999999999, "percent": 52.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2131039180450567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 110.02 }, { "price": 5.795, "quantity": 123.3 }, { "price": 5.792, "quantity": 110.12 }, { "price": 5.789, "quantity": 114.93 }, { "price": 5.787, "quantity": 121.77 } ], "accumulation_ask_levels": [ { "price": 5.804, "quantity": 144.98 }, { "price": 5.806, "quantity": 100.05 }, { "price": 5.811, "quantity": 449.44 }, { "price": 5.814, "quantity": 113.3 }, { "price": 5.821, "quantity": 113.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:31:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 60.85249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:32:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 138.10836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:33:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:34:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 176.49921, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:36:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:37:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 235.3347, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:38:00+01:00", "open": 5.806, "high": 5.808, "low": 5.806, "close": 5.808, "volume": 162.78035, "body_percent": 0.034447123665170165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:39:00+01:00", "open": 5.803, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 382.49955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.804, "close": 5.805, "volume": 107.84307, "body_percent": 0.01722949689868101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:42:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 80.156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:43:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 51.80293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:44:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 85.63876, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 60.02156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:46:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:47:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:48:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:49:00+01:00", "open": 5.797, "high": 5.802, "low": 5.797, "close": 5.802, "volume": 164.11354, "body_percent": 0.08625150940141268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.16721400000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1094.9853, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.788, "range": 0.054999999999999716, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.8089253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.802, "volume": 6735.36754, "body_percent": 0.5144032921810742, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 6338.795967999998, "latest": 6735.36754, "ratio_latest_vs_avg": 1.0625626024251302, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111737, "signal_line": 5.80351186, "histogram": -5.80239449 }, "bollinger_bands": { "upper": 5.81715579, "middle": 5.80075, "lower": 5.78434421 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.806000000000001, "sma_20": 5.800749999999999, "ema_12": 5.803511858521785, "ema_26": 5.802394491051215 } }, "5m": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01234019, "signal_line": 5.78156085, "histogram": -5.79390105 }, "bollinger_bands": { "upper": 5.85562642, "middle": 5.7996, "lower": 5.74357358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.7845555555555555, "sma_20": 5.7996, "ema_12": 5.781560854179589, "ema_26": 5.793901046784758 } }, "1h": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05953618, "signal_line": 5.97927669, "histogram": -5.91974051 }, "bollinger_bands": { "upper": 6.16026845, "middle": 5.9099, "lower": 5.65953155 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.9098999999999995, "ema_12": 5.979276691844738, "ema_26": 5.919740508903454 } } }, "volume_profile": { "timestamp": "2026-10-15T11:50:04+01:00", "last_500_trades": { "buy_volume": 3434.4000000000033, "sell_volume": 3021.9999999999964, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.136465916611518, "cumulative_delta": 412.3999999999997, "delta_percent": 6.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6456.399999999989, "point_of_control_volume": 6456.399999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:50:06+01:00", "last_60min": { "current_imbalance": 54.473, "imbalance_change_60min": -5.474000000000004, "min_imbalance": 50.54, "max_imbalance": 59.947, "average_imbalance": 55.2836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.947, 57.62, 50.54, 53.838, 54.473 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010546089948267393, "average_range_1m": 0.0013838383838384065, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81280.01, "zen_price": 5.802, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.34, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:50:07+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.5%" } } } ] }