{ "hour": "2026-10-15_08", "snapshots_count": 10, "statistics": { "count": 10, "min_price": 5.677, "max_price": 5.742, "min_imbalance": 54.668, "max_imbalance": 64.42 }, "data": [ { "timestamp": "2026-10-15T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044001, "price_data": { "timestamp": "2026-10-15T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.677, "bid": 5.675, "ask": 5.684, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15853443720275395, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.175, "volume_24h": 32302.53, "volume_usdc_24h": 0, "price_change_24h": -0.498, "price_change_24h_percent": -8.065, "trades_24h": 1927 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:00:02+01:00", "bids_analysis": { "total_quantity": 15776.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.677, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.676, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.675, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.673, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.672, "quantity": 115.69, "cumulative": 198.39 }, { "price": 5.671, "quantity": 45.83, "cumulative": 244.21999999999997 }, { "price": 5.67, "quantity": 101.86, "cumulative": 346.08 }, { "price": 5.668, "quantity": 29.26, "cumulative": 375.34 }, { "price": 5.667, "quantity": 45.63, "cumulative": 420.96999999999997 }, { "price": 5.666, "quantity": 110.52, "cumulative": 531.49 } ] }, "asks_analysis": { "total_quantity": 4369.22, "levels_count": 100, "top_10_asks": [ { "price": 5.683, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.684, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.685, "quantity": 35.83, "cumulative": 104.7 }, { "price": 5.686, "quantity": 189.82, "cumulative": 294.52 }, { "price": 5.689, "quantity": 13.83, "cumulative": 308.34999999999997 }, { "price": 5.69, "quantity": 35.81, "cumulative": 344.15999999999997 }, { "price": 5.691, "quantity": 13.83, "cumulative": 357.98999999999995 }, { "price": 5.693, "quantity": 115.69, "cumulative": 473.67999999999995 }, { "price": 5.694, "quantity": 101.69, "cumulative": 575.3699999999999 }, { "price": 5.695, "quantity": 35.77, "cumulative": 611.1399999999999 } ] }, "imbalance": { "quantity_difference": 11407.720000000001, "percent": 56.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.610928266372488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.672, "quantity": 115.69 }, { "price": 5.67, "quantity": 101.86 }, { "price": 5.666, "quantity": 110.52 }, { "price": 5.664, "quantity": 100.93 }, { "price": 5.661, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.686, "quantity": 189.82 }, { "price": 5.693, "quantity": 115.69 }, { "price": 5.694, "quantity": 101.69 }, { "price": 5.7, "quantity": 196.48 }, { "price": 5.701, "quantity": 101.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:41:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:42:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:43:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:44:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:46:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 63.72696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:47:00+01:00", "open": 5.724, "high": 5.724, "low": 5.716, "close": 5.716, "volume": 87.84948, "body_percent": 0.13976240391334743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:48:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 68.70333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:49:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.695, "close": 5.7, "volume": 709.82672, "body_percent": 0.05265929436545749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T07:51:00+01:00", "open": 5.694, "high": 5.694, "low": 5.681, "close": 5.682, "volume": 1281.64224, "body_percent": 0.2107481559536278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:52:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:53:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.68313133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1281.64224, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.677, "range": 0.14900000000000002, "current": 5.677 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1342.6472361666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.023, "lowest": 5.577, "range": 0.44599999999999973, "current": 5.677 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6539.092767333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.677 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0222728, "signal_line": 5.73551427, "histogram": -5.71324147 }, "bollinger_bands": { "upper": 5.77793901, "middle": 5.7087, "lower": 5.63946099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.7426666666666675, "sma_20": 5.7087, "ema_12": 5.735514267563163, "ema_26": 5.713241465732363 } }, "5m": { "rsi_14": 86.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03237466, "signal_line": 5.79277395, "histogram": -5.76039929 }, "bollinger_bands": { "upper": 5.86265513, "middle": 5.7654, "lower": 5.66814487 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.810222222222222, "sma_20": 5.765400000000001, "ema_12": 5.792773948136205, "ema_26": 5.7603992887410715 } }, "1h": { "rsi_14": 76.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09251834, "signal_line": 6.01879443, "histogram": -5.92627609 }, "bollinger_bands": { "upper": 6.22265164, "middle": 5.94895, "lower": 5.67524836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.505, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.948950000000002, "ema_12": 6.018794430837079, "ema_26": 5.926276090857479 } } }, "volume_profile": { "timestamp": "2026-10-15T08:00:07+01:00", "last_500_trades": { "buy_volume": 4116.5099999999975, "sell_volume": 6172.039999999997, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6669610047893402, "cumulative_delta": -2055.529999999998, "delta_percent": -19.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10288.549999999992, "point_of_control_volume": 10288.549999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:00:08+01:00", "last_60min": { "current_imbalance": 51.425, "imbalance_change_60min": -1.9120000000000061, "min_imbalance": 51.425, "max_imbalance": 56.562, "average_imbalance": 53.11280000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.337, 51.438, 52.802, 56.562, 51.425 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001392617613419149, "average_range_1m": 0.0011111111111111233, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80612.09, "zen_price": 5.677, "btc_1h_change_percent": -1.23, "zen_1h_change_percent": -2.39, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:00:10+01:00", "key_levels": { "current_price": 5.677, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.36, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.35, "overall_risk": "85.5%" } } }, { "timestamp": "2026-10-15T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044602, "price_data": { "timestamp": "2026-10-15T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.708, "ask": 5.718, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.17500875043751812, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32938.15, "volume_usdc_24h": 0, "price_change_24h": -0.476, "price_change_24h_percent": -7.69, "trades_24h": 1948 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:10:02+01:00", "bids_analysis": { "total_quantity": 14416.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.708, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.707, "quantity": 45.73, "cumulative": 59.559999999999995 }, { "price": 5.706, "quantity": 55.04, "cumulative": 114.6 }, { "price": 5.705, "quantity": 10, "cumulative": 124.6 }, { "price": 5.704, "quantity": 125.69, "cumulative": 250.29 }, { "price": 5.703, "quantity": 45.75, "cumulative": 296.03999999999996 }, { "price": 5.702, "quantity": 23.83, "cumulative": 319.86999999999995 }, { "price": 5.701, "quantity": 111.51, "cumulative": 431.37999999999994 }, { "price": 5.7, "quantity": 13.83, "cumulative": 445.2099999999999 }, { "price": 5.699, "quantity": 123.79, "cumulative": 568.9999999999999 } ] }, "asks_analysis": { "total_quantity": 3618.8600000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.714, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.715, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.718, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.719, "quantity": 35.71, "cumulative": 104.58000000000001 }, { "price": 5.721, "quantity": 101.33, "cumulative": 205.91000000000003 }, { "price": 5.722, "quantity": 115.69, "cumulative": 321.6 }, { "price": 5.724, "quantity": 21.86, "cumulative": 343.46000000000004 }, { "price": 5.725, "quantity": 13.83, "cumulative": 357.29 }, { "price": 5.726, "quantity": 11.73, "cumulative": 369.02000000000004 }, { "price": 5.727, "quantity": 268.01, "cumulative": 637.03 } ] }, "imbalance": { "quantity_difference": 10797.799999999997, "percent": 59.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9837573158397936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.704, "quantity": 125.69 }, { "price": 5.701, "quantity": 111.51 }, { "price": 5.699, "quantity": 123.79 }, { "price": 5.696, "quantity": 114.23 }, { "price": 5.694, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 101.33 }, { "price": 5.722, "quantity": 115.69 }, { "price": 5.727, "quantity": 268.01 }, { "price": 5.733, "quantity": 151.57 }, { "price": 5.736, "quantity": 237.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:51:00+01:00", "open": 5.694, "high": 5.694, "low": 5.681, "close": 5.682, "volume": 1281.64224, "body_percent": 0.2107481559536278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:52:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:53:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.295757, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.664, "range": 0.125, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1410.1378493333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4298.5795, "body_percent": 0.492437565951468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6610.735758999998, "latest": 4298.5795, "ratio_latest_vs_avg": 0.6502422206405423, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00745274, "signal_line": 5.68266888, "histogram": -5.69012162 }, "bollinger_bands": { "upper": 5.71623797, "middle": 5.68715, "lower": 5.65806203 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.679222222222223, "sma_20": 5.68715, "ema_12": 5.682668883017547, "ema_26": 5.690121621324507 } }, "5m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02735632, "signal_line": 5.78953665, "histogram": -5.76218032 }, "bollinger_bands": { "upper": 5.85203712, "middle": 5.75655, "lower": 5.66106288 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.801, "sma_20": 5.756550000000002, "ema_12": 5.789536647161556, "ema_26": 5.762180323765846 } }, "1h": { "rsi_14": 72.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08549288, "signal_line": 6.02034232, "histogram": -5.93484944 }, "bollinger_bands": { "upper": 6.21753552, "middle": 5.9508, "lower": 5.68406448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.950800000000002, "ema_12": 6.020342317107958, "ema_26": 5.9348494372253455 } } }, "volume_profile": { "timestamp": "2026-10-15T08:10:04+01:00", "last_500_trades": { "buy_volume": 4275.289999999997, "sell_volume": 6031.279999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7088528471568226, "cumulative_delta": -1755.9899999999989, "delta_percent": -17.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10306.569999999994, "point_of_control_volume": 10306.569999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-15T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:10:05+01:00", "last_60min": { "current_imbalance": 56.625, "imbalance_change_60min": 5.186999999999998, "min_imbalance": 51.425, "max_imbalance": 56.625, "average_imbalance": 53.77040000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016479122058881016, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80731.41, "zen_price": 5.714, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.3, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:10:06+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.64, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 92.14999999999999, "overall_risk": "80.1%" } } }, { "timestamp": "2026-10-15T08:13:28+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044808, "price_data": { "timestamp": "2026-10-15T08:13:28+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:29+01:00", "bids_analysis": { "total_quantity": 15707.37, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11853.970000000001, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076236570301552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:30+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:31+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:31+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:31+01:00", "last_60min": { "current_imbalance": 59.87, "imbalance_change_60min": 8.431999999999995, "min_imbalance": 51.425, "max_imbalance": 59.87, "average_imbalance": 54.787000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:32+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80714.93, "zen_price": 5.689, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:33+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:13:29+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044809, "price_data": { "timestamp": "2026-10-15T08:13:29+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:29+01:00", "bids_analysis": { "total_quantity": 15707.37, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11853.970000000001, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076236570301552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:30+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:30+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:31+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:32+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:32+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:32+01:00", "last_60min": { "current_imbalance": 59.87, "imbalance_change_60min": 8.431999999999995, "min_imbalance": 51.425, "max_imbalance": 59.87, "average_imbalance": 54.787000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:33+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80714.93, "zen_price": 5.689, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:34+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:13:31+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044811, "price_data": { "timestamp": "2026-10-15T08:13:31+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:32+01:00", "bids_analysis": { "total_quantity": 15707.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11854.250000000002, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076309233404267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:32+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:32+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:32+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:34+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:34+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:34+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:34+01:00", "last_60min": { "current_imbalance": 60.601, "imbalance_change_60min": 9.162999999999997, "min_imbalance": 51.425, "max_imbalance": 60.601, "average_imbalance": 55.61757142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87, 60.601 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:35+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80713.28, "zen_price": 5.689, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:36+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:13:32+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044812, "price_data": { "timestamp": "2026-10-15T08:13:32+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:32+01:00", "bids_analysis": { "total_quantity": 15707.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11854.250000000002, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076309233404267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:33+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:33+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:33+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:34+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:34+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:35+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:35+01:00", "last_60min": { "current_imbalance": 60.601, "imbalance_change_60min": 9.162999999999997, "min_imbalance": 51.425, "max_imbalance": 60.601, "average_imbalance": 55.61757142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87, 60.601 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:35+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80710.29, "zen_price": 5.689, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:36+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792045201, "price_data": { "timestamp": "2026-10-15T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.727, "ask": 5.733, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10473031942746273, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 33363.68, "volume_usdc_24h": 0, "price_change_24h": -0.461, "price_change_24h_percent": -7.447, "trades_24h": 1984 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:20:01+01:00", "bids_analysis": { "total_quantity": 16055.67, "levels_count": 100, "top_10_bids": [ { "price": 5.726, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.725, "quantity": 21.48, "cumulative": 35.31 }, { "price": 5.724, "quantity": 111.15, "cumulative": 146.46 }, { "price": 5.723, "quantity": 125.69, "cumulative": 272.15 }, { "price": 5.722, "quantity": 76.87, "cumulative": 349.02 }, { "price": 5.721, "quantity": 10, "cumulative": 359.02 }, { "price": 5.72, "quantity": 23.83, "cumulative": 382.84999999999997 }, { "price": 5.719, "quantity": 111.21, "cumulative": 494.05999999999995 }, { "price": 5.718, "quantity": 137.53, "cumulative": 631.5899999999999 }, { "price": 5.715, "quantity": 13.83, "cumulative": 645.42 } ] }, "asks_analysis": { "total_quantity": 3474.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.732, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.733, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.734, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.735, "quantity": 35.63, "cumulative": 118.33000000000001 }, { "price": 5.736, "quantity": 13.83, "cumulative": 132.16000000000003 }, { "price": 5.737, "quantity": 13.83, "cumulative": 145.99000000000004 }, { "price": 5.738, "quantity": 24.57, "cumulative": 170.56000000000003 }, { "price": 5.739, "quantity": 23.83, "cumulative": 194.39000000000004 }, { "price": 5.74, "quantity": 35.84, "cumulative": 230.23000000000005 } ] }, "imbalance": { "quantity_difference": 12581.32, "percent": 64.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.621201087973289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 111.15 }, { "price": 5.723, "quantity": 125.69 }, { "price": 5.719, "quantity": 111.21 }, { "price": 5.718, "quantity": 137.53 }, { "price": 5.713, "quantity": 203.14 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 101.05 }, { "price": 5.744, "quantity": 110.52 }, { "price": 5.749, "quantity": 198.58 }, { "price": 5.754, "quantity": 105.01 }, { "price": 5.755, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.692, "low": 5.676, "close": 5.686, "volume": 841.51078, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:14:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 167.42325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.717, "low": 5.704, "close": 5.717, "volume": 196.91014, "body_percent": 0.22791023842917077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:16:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 10.05136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:17:00+01:00", "open": 5.719, "high": 5.722, "low": 5.719, "close": 5.722, "volume": 128.91138, "body_percent": 0.05245672320335922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:18:00+01:00", "open": 5.723, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 422.428, "body_percent": 0.017473353136472723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:19:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.729, "volume": 408.21494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.48343783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.664, "range": 0.10000000000000053, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1449.379631666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.729, "low": 5.664, "close": 5.729, "volume": 6726.56223, "body_percent": 0.7562434048540301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6651.202137833331, "latest": 6726.56223, "ratio_latest_vs_avg": 1.01133029647949, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0108137, "signal_line": 5.69343319, "histogram": -5.70424689 }, "bollinger_bands": { "upper": 5.7392576, "middle": 5.70305, "lower": 5.6668424 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.6932222222222215, "sma_20": 5.70305, "ema_12": 5.693433191897396, "ema_26": 5.704246892245649 } }, "5m": { "rsi_14": 55.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02392416, "signal_line": 5.78079244, "histogram": -5.75686829 }, "bollinger_bands": { "upper": 5.83810988, "middle": 5.74665, "lower": 5.65519012 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.785333333333333, "sma_20": 5.746650000000001, "ema_12": 5.780792442373019, "ema_26": 5.7568682873296755 } }, "1h": { "rsi_14": 70.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08264472, "signal_line": 6.02096984, "histogram": -5.93832512 }, "bollinger_bands": { "upper": 6.21568972, "middle": 5.95155, "lower": 5.68741028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.453, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.951550000000001, "ema_12": 6.020969838569125, "ema_26": 5.938325118185291 } } }, "volume_profile": { "timestamp": "2026-10-15T08:20:03+01:00", "last_500_trades": { "buy_volume": 3628.069999999998, "sell_volume": 6235.449999999994, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5818457368754463, "cumulative_delta": -2607.3799999999965, "delta_percent": -26.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9863.520000000002, "point_of_control_volume": 9863.520000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:20:04+01:00", "last_60min": { "current_imbalance": 60.601, "imbalance_change_60min": 7.7989999999999995, "min_imbalance": 51.425, "max_imbalance": 60.601, "average_imbalance": 57.74311111111111, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.802, 56.562, 51.425, 56.625, 59.87, 60.601, 60.601, 60.601, 60.601 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017100217849732497, "average_range_1m": 0.0014949494949495277, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80910.96, "zen_price": 5.729, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.24, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:20:06+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.36, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.6, "overall_risk": "77.9%" } } }, { "timestamp": "2026-10-15T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792045802, "price_data": { "timestamp": "2026-10-15T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.722, "bid": 5.731, "ask": 5.733, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03495281370149912, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.178, "volume_24h": 33366.57, "volume_usdc_24h": 0, "price_change_24h": -0.456, "price_change_24h_percent": -7.381, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:30:02+01:00", "bids_analysis": { "total_quantity": 15962.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.73, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.729, "quantity": 153.07, "cumulative": 190.73 }, { "price": 5.728, "quantity": 23.83, "cumulative": 214.56 }, { "price": 5.727, "quantity": 23.83, "cumulative": 238.39 }, { "price": 5.726, "quantity": 23.83, "cumulative": 262.21999999999997 }, { "price": 5.725, "quantity": 111.12, "cumulative": 373.34 }, { "price": 5.724, "quantity": 147.51, "cumulative": 520.8499999999999 }, { "price": 5.723, "quantity": 23.83, "cumulative": 544.68 }, { "price": 5.722, "quantity": 23.83, "cumulative": 568.51 } ] }, "asks_analysis": { "total_quantity": 4035.5900000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.734, "quantity": 25.66, "cumulative": 39.49 }, { "price": 5.737, "quantity": 13.83, "cumulative": 53.32 }, { "price": 5.738, "quantity": 65.04, "cumulative": 118.36000000000001 }, { "price": 5.739, "quantity": 125.69, "cumulative": 244.05 }, { "price": 5.74, "quantity": 35.84, "cumulative": 279.89 }, { "price": 5.742, "quantity": 525.8, "cumulative": 805.6899999999999 }, { "price": 5.743, "quantity": 101.05, "cumulative": 906.7399999999999 }, { "price": 5.744, "quantity": 132.32, "cumulative": 1039.06 }, { "price": 5.745, "quantity": 83.06, "cumulative": 1122.12 } ] }, "imbalance": { "quantity_difference": 11927.010000000002, "percent": 59.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9554563273276027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.729, "quantity": 153.07 }, { "price": 5.725, "quantity": 111.12 }, { "price": 5.724, "quantity": 147.51 }, { "price": 5.72, "quantity": 123.02 }, { "price": 5.719, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.739, "quantity": 125.69 }, { "price": 5.742, "quantity": 525.8 }, { "price": 5.743, "quantity": 101.05 }, { "price": 5.744, "quantity": 132.32 }, { "price": 5.749, "quantity": 198.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.692, "low": 5.676, "close": 5.686, "volume": 841.51078, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:14:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 167.42325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.717, "low": 5.704, "close": 5.717, "volume": 196.91014, "body_percent": 0.22791023842917077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:16:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 10.05136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:17:00+01:00", "open": 5.719, "high": 5.722, "low": 5.719, "close": 5.722, "volume": 128.91138, "body_percent": 0.05245672320335922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:18:00+01:00", "open": 5.723, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 422.428, "body_percent": 0.017473353136472723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:19:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.729, "volume": 408.21494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:21:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:22:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:23:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:24:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:26:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:27:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:28:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:29:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.66502616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.664, "range": 0.10000000000000053, "current": 5.722 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1440.6476776666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.577, "range": 0.42799999999999994, "current": 5.722 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.729, "low": 5.664, "close": 5.722, "volume": 6857.45753, "body_percent": 0.6331340133661709, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6653.383726166665, "latest": 6857.45753, "ratio_latest_vs_avg": 1.0306721830924535, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.722 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00566, "signal_line": 5.70740697, "histogram": -5.71306698 }, "bollinger_bands": { "upper": 5.73784076, "middle": 5.7139, "lower": 5.68995924 }, "stochastic": { "K": 47.73, "D": 15.75 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.708555555555557, "sma_20": 5.713900000000001, "ema_12": 5.707406972551545, "ema_26": 5.713066976037578 } }, "5m": { "rsi_14": 54.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02058027, "signal_line": 5.76492339, "histogram": -5.74434313 }, "bollinger_bands": { "upper": 5.81453188, "middle": 5.7361, "lower": 5.65766812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.768666666666666, "sma_20": 5.7360999999999995, "ema_12": 5.764923393423208, "ema_26": 5.74434312830258 } }, "1h": { "rsi_14": 71.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08397386, "signal_line": 6.020677, "histogram": -5.93670313 }, "bollinger_bands": { "upper": 6.2165342, "middle": 5.9512, "lower": 5.6858658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.46, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.951200000000001, "ema_12": 6.02067699522058, "ema_26": 5.936703133737316 } } }, "volume_profile": { "timestamp": "2026-10-15T08:30:05+01:00", "last_500_trades": { "buy_volume": 3640.799999999998, "sell_volume": 6136.519999999993, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.5933004373814478, "cumulative_delta": -2495.7199999999966, "delta_percent": -25.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9777.320000000003, "point_of_control_volume": 9777.320000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:30:07+01:00", "last_60min": { "current_imbalance": 64.42, "imbalance_change_60min": 7.858000000000004, "min_imbalance": 51.425, "max_imbalance": 64.42, "average_imbalance": 59.03399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.562, 51.425, 56.625, 59.87, 60.601, 60.601, 60.601, 60.601, 64.42 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017065693750343564, "average_range_1m": 0.0014646464646465053, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80970.01, "zen_price": 5.722, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.26, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:30:08+01:00", "key_levels": { "current_price": 5.722, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.6, "overall_risk": "78.9%" } } }, { "timestamp": "2026-10-15T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792046401, "price_data": { "timestamp": "2026-10-15T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.742, "bid": 5.733, "ask": 5.738, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08707767328458345, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.185, "volume_24h": 33367.08, "volume_usdc_24h": 0, "price_change_24h": -0.443, "price_change_24h_percent": -7.162, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:40:02+01:00", "bids_analysis": { "total_quantity": 15762.05, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.732, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.731, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.73, "quantity": 174.05, "cumulative": 235.54000000000002 }, { "price": 5.729, "quantity": 115.69, "cumulative": 351.23 }, { "price": 5.728, "quantity": 10, "cumulative": 361.23 }, { "price": 5.727, "quantity": 13.83, "cumulative": 375.06 }, { "price": 5.726, "quantity": 35.64, "cumulative": 410.7 }, { "price": 5.725, "quantity": 106.58, "cumulative": 517.28 }, { "price": 5.724, "quantity": 126.38, "cumulative": 643.66 } ] }, "asks_analysis": { "total_quantity": 3638.3, "levels_count": 100, "top_10_asks": [ { "price": 5.738, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.739, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.743, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.744, "quantity": 35.6, "cumulative": 118.30000000000001 }, { "price": 5.745, "quantity": 125.69, "cumulative": 243.99 }, { "price": 5.746, "quantity": 100.96, "cumulative": 344.95 }, { "price": 5.748, "quantity": 13.83, "cumulative": 358.78 }, { "price": 5.749, "quantity": 47.44, "cumulative": 406.21999999999997 }, { "price": 5.75, "quantity": 115.69, "cumulative": 521.91 }, { "price": 5.752, "quantity": 100.87, "cumulative": 622.78 } ] }, "imbalance": { "quantity_difference": 12123.75, "percent": 62.492, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.332256823241623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 174.05 }, { "price": 5.729, "quantity": 115.69 }, { "price": 5.725, "quantity": 106.58 }, { "price": 5.724, "quantity": 126.38 }, { "price": 5.72, "quantity": 101.17 } ], "accumulation_ask_levels": [ { "price": 5.745, "quantity": 125.69 }, { "price": 5.746, "quantity": 100.96 }, { "price": 5.75, "quantity": 115.69 }, { "price": 5.752, "quantity": 100.87 }, { "price": 5.755, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:21:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:22:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:23:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:24:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:26:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:27:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:28:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:29:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:31:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:32:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:33:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:34:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:36:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:37:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 79.3842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:38:00+01:00", "open": 5.743, "high": 5.743, "low": 5.742, "close": 5.742, "volume": 130.12255, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.81174216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.664, "range": 0.09799999999999986, "current": 5.742 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1442.222183166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.994, "lowest": 5.577, "range": 0.4169999999999998, "current": 5.742 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.742, "volume": 7066.96428, "body_percent": 0.9848751319029203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6656.875505333332, "latest": 7066.96428, "ratio_latest_vs_avg": 1.0616037921000798, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.742 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00653989, "signal_line": 5.71829604, "histogram": -5.72483592 }, "bollinger_bands": { "upper": 5.74280285, "middle": 5.7235, "lower": 5.70419715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.716666666666666, "sma_20": 5.7235, "ema_12": 5.718296036499283, "ema_26": 5.724835923334054 } }, "5m": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0092442, "signal_line": 5.7474686, "histogram": -5.73822441 }, "bollinger_bands": { "upper": 5.79020033, "middle": 5.7292, "lower": 5.66819967 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.752111111111112, "sma_20": 5.7292000000000005, "ema_12": 5.747468602593261, "ema_26": 5.738224405434452 } }, "1h": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08017632, "signal_line": 6.02151369, "histogram": -5.94133738 }, "bollinger_bands": { "upper": 6.21420122, "middle": 5.9522, "lower": 5.69019878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.952200000000001, "ema_12": 6.021513690502136, "ema_26": 5.941337375017244 } } }, "volume_profile": { "timestamp": "2026-10-15T08:40:05+01:00", "last_500_trades": { "buy_volume": 3640.799999999998, "sell_volume": 6130.009999999993, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.5939305156109047, "cumulative_delta": -2489.2099999999973, "delta_percent": -25.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.810000000001, "point_of_control_volume": 9770.810000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:40:06+01:00", "last_60min": { "current_imbalance": 59.64, "imbalance_change_60min": 8.215000000000003, "min_imbalance": 51.425, "max_imbalance": 64.42, "average_imbalance": 59.376000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.425, 56.625, 59.87, 60.601, 60.601, 60.601, 60.601, 64.42, 59.64 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00168356523568667, "average_range_1m": 0.0013939393939394378, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80992.01, "zen_price": 5.742, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.35, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:40:07+01:00", "key_levels": { "current_price": 5.742, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "76%" } } }, { "timestamp": "2026-10-15T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792047001, "price_data": { "timestamp": "2026-10-15T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.716, "ask": 5.722, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10489510489510888, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.195, "volume_24h": 33451.44, "volume_usdc_24h": 0, "price_change_24h": -0.475, "price_change_24h_percent": -7.667, "trades_24h": 1991 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:50:02+01:00", "bids_analysis": { "total_quantity": 15422.15, "levels_count": 100, "top_10_bids": [ { "price": 5.715, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.714, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.713, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.712, "quantity": 111.31, "cumulative": 172.8 }, { "price": 5.711, "quantity": 23.83, "cumulative": 196.63 }, { "price": 5.71, "quantity": 45.7, "cumulative": 242.32999999999998 }, { "price": 5.709, "quantity": 115.69, "cumulative": 358.02 }, { "price": 5.708, "quantity": 13.83, "cumulative": 371.84999999999997 }, { "price": 5.707, "quantity": 117.56, "cumulative": 489.40999999999997 }, { "price": 5.706, "quantity": 35.72, "cumulative": 525.13 } ] }, "asks_analysis": { "total_quantity": 4520.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.721, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.722, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.724, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.725, "quantity": 525.8, "cumulative": 608.5 }, { "price": 5.726, "quantity": 109.27, "cumulative": 717.77 }, { "price": 5.727, "quantity": 101.86, "cumulative": 819.63 }, { "price": 5.729, "quantity": 13.83, "cumulative": 833.46 }, { "price": 5.73, "quantity": 35.66, "cumulative": 869.12 }, { "price": 5.732, "quantity": 214.28, "cumulative": 1083.4 } ] }, "imbalance": { "quantity_difference": 10902.029999999999, "percent": 54.668, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.411889507358211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.712, "quantity": 111.31 }, { "price": 5.709, "quantity": 115.69 }, { "price": 5.707, "quantity": 117.56 }, { "price": 5.703, "quantity": 115.69 }, { "price": 5.702, "quantity": 123.28 } ], "accumulation_ask_levels": [ { "price": 5.725, "quantity": 525.8 }, { "price": 5.726, "quantity": 109.27 }, { "price": 5.727, "quantity": 101.86 }, { "price": 5.732, "quantity": 214.28 }, { "price": 5.734, "quantity": 104.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:31:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:32:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:33:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:34:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:36:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:37:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 79.3842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:38:00+01:00", "open": 5.743, "high": 5.743, "low": 5.742, "close": 5.742, "volume": 130.12255, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:42:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:43:00+01:00", "open": 5.743, "high": 5.743, "low": 5.739, "close": 5.739, "volume": 212.52943, "body_percent": 0.06965000870625887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:44:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 76.90635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 139.05597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:46:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 64.6932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:47:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:48:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:49:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.52971649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.664, "range": 0.07900000000000063, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1446.332222166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.577, "range": 0.399, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.72, "volume": 7560.14923, "body_percent": 0.5979599015124835, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6665.095254499998, "latest": 7560.14923, "ratio_latest_vs_avg": 1.1342897500070532, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -1.742e-5, "signal_line": 5.72720273, "histogram": -5.72722015 }, "bollinger_bands": { "upper": 5.74919094, "middle": 5.72975, "lower": 5.71030906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.7297499999999975, "ema_12": 5.7272027308493225, "ema_26": 5.727220152870895 } }, "5m": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00683298, "signal_line": 5.73184271, "histogram": -5.72500973 }, "bollinger_bands": { "upper": 5.77105718, "middle": 5.7225, "lower": 5.67394282 }, "stochastic": { "K": 89.41, "D": 29.51 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.729000000000001, "sma_20": 5.722499999999999, "ema_12": 5.731842708623225, "ema_26": 5.7250097284018855 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08435362, "signal_line": 6.02059333, "histogram": -5.93623971 }, "bollinger_bands": { "upper": 6.21678094, "middle": 5.9511, "lower": 5.68541906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.462, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.9511, "ema_12": 6.020593325692423, "ema_26": 5.936239709609322 } } }, "volume_profile": { "timestamp": "2026-10-15T08:50:05+01:00", "last_500_trades": { "buy_volume": 3596.349999999998, "sell_volume": 6009.589999999992, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5984351677901493, "cumulative_delta": -2413.239999999996, "delta_percent": -25.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9605.94, "point_of_control_volume": 9605.94, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:50:06+01:00", "last_60min": { "current_imbalance": 62.492, "imbalance_change_60min": 5.866999999999997, "min_imbalance": 56.625, "max_imbalance": 64.42, "average_imbalance": 60.60566666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.625, 59.87, 60.601, 60.601, 60.601, 60.601, 64.42, 59.64, 62.492 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015951505267123717, "average_range_1m": 0.0013232323232323705, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80782.73, "zen_price": 5.72, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.67, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:50:07+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "79.2%" } } } ] }