{ "hour": "2026-10-15_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.712, "max_price": 5.815, "min_imbalance": 54.089, "max_imbalance": 62.449 }, "data": [ { "timestamp": "2026-10-15T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792036801, "price_data": { "timestamp": "2026-10-15T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.712, "bid": 5.725, "ask": 5.73, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08753501400561593, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.259, "volume_24h": 31357.14, "volume_usdc_24h": 0, "price_change_24h": -0.547, "price_change_24h_percent": -8.739, "trades_24h": 1853 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:00:03+01:00", "bids_analysis": { "total_quantity": 15362.12, "levels_count": 100, "top_10_bids": [ { "price": 5.725, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.724, "quantity": 35.65, "cumulative": 49.48 }, { "price": 5.723, "quantity": 55.04, "cumulative": 104.52 }, { "price": 5.722, "quantity": 13.83, "cumulative": 118.35 }, { "price": 5.721, "quantity": 110.52, "cumulative": 228.87 }, { "price": 5.72, "quantity": 35.66, "cumulative": 264.53 }, { "price": 5.718, "quantity": 13.83, "cumulative": 278.35999999999996 }, { "price": 5.717, "quantity": 101.15, "cumulative": 379.51 }, { "price": 5.716, "quantity": 132.35, "cumulative": 511.86 }, { "price": 5.713, "quantity": 13.83, "cumulative": 525.69 } ] }, "asks_analysis": { "total_quantity": 4278.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.73, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.731, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.732, "quantity": 101.09, "cumulative": 138.75 }, { "price": 5.733, "quantity": 76.85, "cumulative": 215.6 }, { "price": 5.734, "quantity": 110.52, "cumulative": 326.12 }, { "price": 5.736, "quantity": 74.45, "cumulative": 400.57 }, { "price": 5.737, "quantity": 122.79, "cumulative": 523.36 }, { "price": 5.738, "quantity": 13.83, "cumulative": 537.19 }, { "price": 5.739, "quantity": 110.52, "cumulative": 647.71 }, { "price": 5.74, "quantity": 13.83, "cumulative": 661.5400000000001 } ] }, "imbalance": { "quantity_difference": 11083.780000000002, "percent": 56.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5906730180397077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.721, "quantity": 110.52 }, { "price": 5.717, "quantity": 101.15 }, { "price": 5.716, "quantity": 132.35 }, { "price": 5.711, "quantity": 198.03 }, { "price": 5.706, "quantity": 204.42 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 101.09 }, { "price": 5.734, "quantity": 110.52 }, { "price": 5.737, "quantity": 122.79 }, { "price": 5.739, "quantity": 110.52 }, { "price": 5.742, "quantity": 112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:41:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:42:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:43:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:44:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:46:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:47:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:48:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:49:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:51:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:52:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 68.2108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:53:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:54:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 585.45072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:56:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:57:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:58:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:59:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.79430033333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.703, "range": 0.08599999999999941, "current": 5.712 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.3560084999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.712 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6532.804977666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.712 } } }, "technical_indicators": { "1m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00088903, "signal_line": 5.71839717, "histogram": -5.71750814 }, "bollinger_bands": { "upper": 5.73519962, "middle": 5.71885, "lower": 5.70250038 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.718555555555556, "sma_20": 5.718849999999998, "ema_12": 5.718397170909743, "ema_26": 5.717508140543407 } }, "5m": { "rsi_14": 62.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.126e-5, "signal_line": 5.73252194, "histogram": -5.73255319 }, "bollinger_bands": { "upper": 5.80135586, "middle": 5.73825, "lower": 5.67514414 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.742222222222221, "sma_20": 5.73825, "ema_12": 5.732521935595104, "ema_26": 5.732553193115078 } }, "1h": { "rsi_14": 77.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09657276, "signal_line": 6.06440466, "histogram": -5.96783191 }, "bollinger_bands": { "upper": 6.25045666, "middle": 5.9938, "lower": 5.73714334 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.9938, "ema_12": 6.064404662268815, "ema_26": 5.9678319058250135 } } }, "volume_profile": { "timestamp": "2026-10-15T06:00:09+01:00", "last_500_trades": { "buy_volume": 4451.900000000001, "sell_volume": 6955.39, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6400647555349162, "cumulative_delta": -2503.4899999999975, "delta_percent": -21.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11407.289999999988, "point_of_control_volume": 11407.289999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-15T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:00:10+01:00", "last_60min": { "current_imbalance": 54.327, "imbalance_change_60min": -8.597999999999999, "min_imbalance": 51.566, "max_imbalance": 62.925, "average_imbalance": 56.78975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.925, 58.341, 51.566, 54.327 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004421283772275523, "average_range_1m": 0.007575757575757603, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80872.01, "zen_price": 5.712, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.75, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:00:11+01:00", "key_levels": { "current_price": 5.712, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 15.64, "overall_risk": "80.4%" } } }, { "timestamp": "2026-10-15T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792037401, "price_data": { "timestamp": "2026-10-15T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.737, "ask": 5.744, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12199372603694096, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.246, "volume_24h": 31374.67, "volume_usdc_24h": 0, "price_change_24h": -0.508, "price_change_24h_percent": -8.133, "trades_24h": 1855 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:10:02+01:00", "bids_analysis": { "total_quantity": 15485.78, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.736, "quantity": 173.51, "cumulative": 187.34 }, { "price": 5.735, "quantity": 100.86, "cumulative": 288.2 }, { "price": 5.733, "quantity": 13.83, "cumulative": 302.03 }, { "price": 5.732, "quantity": 35.62, "cumulative": 337.65 }, { "price": 5.731, "quantity": 110.52, "cumulative": 448.16999999999996 }, { "price": 5.73, "quantity": 13.83, "cumulative": 461.99999999999994 }, { "price": 5.729, "quantity": 101.02, "cumulative": 563.02 }, { "price": 5.728, "quantity": 35.64, "cumulative": 598.66 }, { "price": 5.727, "quantity": 13.83, "cumulative": 612.49 } ] }, "asks_analysis": { "total_quantity": 4314.46, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.745, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.746, "quantity": 96.69, "cumulative": 165.56 }, { "price": 5.747, "quantity": 35.59, "cumulative": 201.15 }, { "price": 5.748, "quantity": 112.78, "cumulative": 313.93 }, { "price": 5.75, "quantity": 276.73, "cumulative": 590.6600000000001 }, { "price": 5.751, "quantity": 110.52, "cumulative": 701.1800000000001 }, { "price": 5.752, "quantity": 74.45, "cumulative": 775.6300000000001 }, { "price": 5.753, "quantity": 122.51, "cumulative": 898.1400000000001 }, { "price": 5.755, "quantity": 13.83, "cumulative": 911.9700000000001 } ] }, "imbalance": { "quantity_difference": 11171.32, "percent": 56.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5892742081280162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 173.51 }, { "price": 5.735, "quantity": 100.86 }, { "price": 5.731, "quantity": 110.52 }, { "price": 5.729, "quantity": 101.02 }, { "price": 5.726, "quantity": 123.05 } ], "accumulation_ask_levels": [ { "price": 5.748, "quantity": 112.78 }, { "price": 5.75, "quantity": 276.73 }, { "price": 5.751, "quantity": 110.52 }, { "price": 5.753, "quantity": 122.51 }, { "price": 5.756, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:51:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:52:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 68.2108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:53:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:54:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 585.45072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:56:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:57:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:58:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:59:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.742, "low": 5.738, "close": 5.742, "volume": 183.00158, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:01:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:02:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 71.02485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:03:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 10.00326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:04:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:06:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:07:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:08:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:09:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.9633205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.703, "range": 0.08599999999999941, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1293.9733933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.738, "volume": 274.01381, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6537.371874499999, "latest": 274.01381, "ratio_latest_vs_avg": 0.04191497979009455, "max": 66925.58681, "min": 274.01381 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00405471, "signal_line": 5.72686129, "histogram": -5.73091599 }, "bollinger_bands": { "upper": 5.75952545, "middle": 5.73225, "lower": 5.70497455 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.719222222222222, "sma_20": 5.7322500000000005, "ema_12": 5.72686128855661, "ema_26": 5.730915993795829 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00614851, "signal_line": 5.75418177, "histogram": -5.74803326 }, "bollinger_bands": { "upper": 5.79293206, "middle": 5.7455, "lower": 5.69806794 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.763888888888888, "sma_20": 5.745500000000001, "ema_12": 5.754181767036832, "ema_26": 5.74803325633263 } }, "1h": { "rsi_14": 73.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09163595, "signal_line": 6.06549237, "histogram": -5.97385642 }, "bollinger_bands": { "upper": 6.24623813, "middle": 5.9951, "lower": 5.74396187 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.438, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.995100000000001, "ema_12": 6.065492366134837, "ema_26": 5.97385641948892 } } }, "volume_profile": { "timestamp": "2026-10-15T06:10:04+01:00", "last_500_trades": { "buy_volume": 4367.420000000002, "sell_volume": 6965.299999999999, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6270253973267487, "cumulative_delta": -2597.8799999999974, "delta_percent": -22.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11332.71999999999, "point_of_control_volume": 11332.71999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:10:05+01:00", "last_60min": { "current_imbalance": 56.433, "imbalance_change_60min": -1.9080000000000013, "min_imbalance": 51.566, "max_imbalance": 58.341, "average_imbalance": 55.16675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.341, 51.566, 54.327, 56.433 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023061210339850925, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80950.01, "zen_price": 5.738, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.62, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:10:07+01:00", "key_levels": { "current_price": 5.738, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 15.63, "overall_risk": "76.6%" } } }, { "timestamp": "2026-10-15T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792038001, "price_data": { "timestamp": "2026-10-15T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.757, "ask": 5.762, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0868809730668965, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.254, "volume_24h": 31387.35, "volume_usdc_24h": 0, "price_change_24h": -0.499, "price_change_24h_percent": -7.979, "trades_24h": 1856 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:20:02+01:00", "bids_analysis": { "total_quantity": 15682.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.756, "quantity": 96.69, "cumulative": 110.52 }, { "price": 5.755, "quantity": 41.21, "cumulative": 151.73 }, { "price": 5.753, "quantity": 13.83, "cumulative": 165.56 }, { "price": 5.752, "quantity": 35.55, "cumulative": 201.11 }, { "price": 5.751, "quantity": 96.69, "cumulative": 297.8 }, { "price": 5.749, "quantity": 13.83, "cumulative": 311.63 }, { "price": 5.748, "quantity": 100.74, "cumulative": 412.37 }, { "price": 5.747, "quantity": 35.56, "cumulative": 447.93 }, { "price": 5.746, "quantity": 110.52, "cumulative": 558.45 } ] }, "asks_analysis": { "total_quantity": 3625.17, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.763, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.764, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.765, "quantity": 122.3, "cumulative": 183.79 }, { "price": 5.767, "quantity": 13.83, "cumulative": 197.62 }, { "price": 5.768, "quantity": 25.66, "cumulative": 223.28 }, { "price": 5.769, "quantity": 35.7, "cumulative": 258.98 }, { "price": 5.77, "quantity": 198.1, "cumulative": 457.08000000000004 }, { "price": 5.772, "quantity": 13.83, "cumulative": 470.91 }, { "price": 5.773, "quantity": 35.54, "cumulative": 506.45000000000005 } ] }, "imbalance": { "quantity_difference": 12057.420000000002, "percent": 62.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.326028848302287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 100.74 }, { "price": 5.746, "quantity": 110.52 }, { "price": 5.742, "quantity": 122.58 }, { "price": 5.741, "quantity": 110.52 }, { "price": 5.736, "quantity": 113.28 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 122.3 }, { "price": 5.77, "quantity": 198.1 }, { "price": 5.775, "quantity": 110.52 }, { "price": 5.78, "quantity": 101.35 }, { "price": 5.781, "quantity": 257.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:01:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:02:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 71.02485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:03:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 10.00326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:04:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:06:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:07:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:08:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:09:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:11:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:12:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:13:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:14:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:16:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:17:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:18:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:19:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.61368916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.756, "lowest": 5.703, "range": 0.052999999999999936, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1294.0536148333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.755, "low": 5.732, "close": 5.755, "volume": 406.4994, "body_percent": 0.2613240418118411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6539.579967666666, "latest": 406.4994, "ratio_latest_vs_avg": 0.062159863784805085, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00072062, "signal_line": 5.74359405, "histogram": -5.74431467 }, "bollinger_bands": { "upper": 5.75616113, "middle": 5.7401, "lower": 5.72403887 }, "stochastic": { "K": 52.63, "D": 17.37 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.743555555555556, "sma_20": 5.7401, "ema_12": 5.743594048945035, "ema_26": 5.744314671039002 } }, "5m": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439428, "signal_line": 5.75575118, "histogram": -5.7513569 }, "bollinger_bands": { "upper": 5.79214006, "middle": 5.74535, "lower": 5.69855994 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.7635555555555555, "sma_20": 5.745350000000001, "ema_12": 5.755751179483484, "ema_26": 5.751356904147379 } }, "1h": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08840803, "signal_line": 6.06620356, "histogram": -5.97779552 }, "bollinger_bands": { "upper": 6.2436938, "middle": 5.99595, "lower": 5.7482062 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.995950000000001, "ema_12": 6.06620355712416, "ema_26": 5.977795524576859 } } }, "volume_profile": { "timestamp": "2026-10-15T06:20:04+01:00", "last_500_trades": { "buy_volume": 4330.730000000001, "sell_volume": 6961.240000000001, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6221204842815362, "cumulative_delta": -2630.5099999999975, "delta_percent": -23.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11291.969999999992, "point_of_control_volume": 11291.969999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:20:05+01:00", "last_60min": { "current_imbalance": 56.42, "imbalance_change_60min": 4.853999999999999, "min_imbalance": 51.566, "max_imbalance": 56.433, "average_imbalance": 54.686499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.566, 54.327, 56.433, 56.42 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002029550109724719, "average_range_1m": 0.0012626262626262716, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81137.91, "zen_price": 5.755, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.02, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T06:20:06+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-15T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792038602, "price_data": { "timestamp": "2026-10-15T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.792, "bid": 5.795, "ask": 5.798, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0517955801104992, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.259, "volume_24h": 31421.35, "volume_usdc_24h": 0, "price_change_24h": -0.467, "price_change_24h_percent": -7.461, "trades_24h": 1860 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:30:02+01:00", "bids_analysis": { "total_quantity": 15678.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.794, "quantity": 10, "cumulative": 23.83 }, { "price": 5.793, "quantity": 76.6, "cumulative": 100.42999999999999 }, { "price": 5.792, "quantity": 110.52, "cumulative": 210.95 }, { "price": 5.789, "quantity": 100.08, "cumulative": 311.03 }, { "price": 5.788, "quantity": 35.41, "cumulative": 346.43999999999994 }, { "price": 5.787, "quantity": 115.85, "cumulative": 462.28999999999996 }, { "price": 5.784, "quantity": 13.83, "cumulative": 476.11999999999995 }, { "price": 5.783, "quantity": 100.22, "cumulative": 576.3399999999999 }, { "price": 5.782, "quantity": 118.3, "cumulative": 694.6399999999999 } ] }, "asks_analysis": { "total_quantity": 3624.4200000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.798, "quantity": 12.3, "cumulative": 12.3 }, { "price": 5.799, "quantity": 13.83, "cumulative": 26.130000000000003 }, { "price": 5.8, "quantity": 13.83, "cumulative": 39.96 }, { "price": 5.801, "quantity": 13.83, "cumulative": 53.79 }, { "price": 5.802, "quantity": 23.83, "cumulative": 77.62 }, { "price": 5.803, "quantity": 65.04, "cumulative": 142.66000000000003 }, { "price": 5.804, "quantity": 35.39, "cumulative": 178.05 }, { "price": 5.805, "quantity": 101.02, "cumulative": 279.07 }, { "price": 5.806, "quantity": 111.35, "cumulative": 390.41999999999996 }, { "price": 5.809, "quantity": 13.83, "cumulative": 404.24999999999994 } ] }, "imbalance": { "quantity_difference": 12053.740000000002, "percent": 62.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.3257017674552065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 110.52 }, { "price": 5.789, "quantity": 100.08 }, { "price": 5.787, "quantity": 115.85 }, { "price": 5.783, "quantity": 100.22 }, { "price": 5.782, "quantity": 118.3 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 101.02 }, { "price": 5.806, "quantity": 111.35 }, { "price": 5.81, "quantity": 163.06 }, { "price": 5.811, "quantity": 119.57 }, { "price": 5.815, "quantity": 100.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:11:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:12:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:13:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:14:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:16:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:17:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:18:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:19:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:21:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:23:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:24:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:27:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 66.4125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 29.03066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:29:00+01:00", "open": 5.787, "high": 5.792, "low": 5.787, "close": 5.792, "volume": 94.87678, "body_percent": 0.08640055296353713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.29024166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.792, "lowest": 5.703, "range": 0.08899999999999952, "current": 5.792 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1293.0097994999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.792 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.792, "low": 5.732, "close": 5.792, "volume": 665.05478, "body_percent": 0.9059233449477282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6543.889224, "latest": 665.05478, "ratio_latest_vs_avg": 0.10162989580582792, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.792 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01457805, "signal_line": 5.74325344, "histogram": -5.75783149 }, "bollinger_bands": { "upper": 5.79926059, "middle": 5.75675, "lower": 5.71423941 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.735222222222222, "sma_20": 5.75675, "ema_12": 5.743253436648508, "ema_26": 5.757831491507234 } }, "5m": { "rsi_14": 39.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382616, "signal_line": 5.75551601, "histogram": -5.75934217 }, "bollinger_bands": { "upper": 5.80313181, "middle": 5.7492, "lower": 5.69526819 }, "stochastic": { "K": 76.83, "D": 25.35 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.754444444444445, "sma_20": 5.7492, "ema_12": 5.755516010080188, "ema_26": 5.759342166065077 } }, "1h": { "rsi_14": 67.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08138257, "signal_line": 6.06775144, "histogram": -5.98636887 }, "bollinger_bands": { "upper": 6.23877934, "middle": 5.9978, "lower": 5.75682066 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.997800000000001, "ema_12": 6.0677514433950375, "ema_26": 5.986368870944725 } } }, "volume_profile": { "timestamp": "2026-10-15T06:30:05+01:00", "last_500_trades": { "buy_volume": 4278.220000000002, "sell_volume": 6971.830000000001, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6136437635455829, "cumulative_delta": -2693.6099999999974, "delta_percent": -23.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11250.049999999992, "point_of_control_volume": 11250.049999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:30:06+01:00", "last_60min": { "current_imbalance": 62.449, "imbalance_change_60min": 10.882999999999996, "min_imbalance": 51.566, "max_imbalance": 62.449, "average_imbalance": 56.239, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.566, 54.327, 56.433, 56.42, 62.449 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015532920215376724, "average_range_1m": 0.0008787878787878941, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81378.01, "zen_price": 5.792, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.35, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:30:07+01:00", "key_levels": { "current_price": 5.792, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "68.8%" } } }, { "timestamp": "2026-10-15T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792039202, "price_data": { "timestamp": "2026-10-15T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.805, "bid": 5.8, "ask": 5.806, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10335917312661891, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.263, "volume_24h": 31709.68, "volume_usdc_24h": 0, "price_change_24h": -0.458, "price_change_24h_percent": -7.313, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:40:02+01:00", "bids_analysis": { "total_quantity": 14892.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.799, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.798, "quantity": 76.58, "cumulative": 114.24 }, { "price": 5.797, "quantity": 110.52, "cumulative": 224.76 }, { "price": 5.796, "quantity": 15.55, "cumulative": 240.31 }, { "price": 5.795, "quantity": 13.83, "cumulative": 254.14000000000001 }, { "price": 5.793, "quantity": 10, "cumulative": 264.14 }, { "price": 5.792, "quantity": 132.04, "cumulative": 396.17999999999995 }, { "price": 5.791, "quantity": 13.83, "cumulative": 410.00999999999993 }, { "price": 5.79, "quantity": 25.9, "cumulative": 435.9099999999999 } ] }, "asks_analysis": { "total_quantity": 4295.75, "levels_count": 100, "top_10_asks": [ { "price": 5.806, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.808, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.809, "quantity": 35.35, "cumulative": 104.22 }, { "price": 5.81, "quantity": 99.91, "cumulative": 204.13 }, { "price": 5.812, "quantity": 13.83, "cumulative": 217.96 }, { "price": 5.813, "quantity": 21.52, "cumulative": 239.48000000000002 }, { "price": 5.814, "quantity": 110.52, "cumulative": 350 }, { "price": 5.815, "quantity": 99.85, "cumulative": 449.85 }, { "price": 5.817, "quantity": 74.45, "cumulative": 524.3000000000001 }, { "price": 5.818, "quantity": 35.33, "cumulative": 559.6300000000001 } ] }, "imbalance": { "quantity_difference": 10596.590000000002, "percent": 55.225, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4667613338765064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 110.52 }, { "price": 5.792, "quantity": 132.04 }, { "price": 5.789, "quantity": 108.27 }, { "price": 5.788, "quantity": 121.43 }, { "price": 5.787, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.814, "quantity": 110.52 }, { "price": 5.819, "quantity": 110.52 }, { "price": 5.821, "quantity": 106.21 }, { "price": 5.822, "quantity": 104.56 }, { "price": 5.824, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:21:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:23:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:24:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:27:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 66.4125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 29.03066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:29:00+01:00", "open": 5.787, "high": 5.792, "low": 5.787, "close": 5.792, "volume": 94.87678, "body_percent": 0.08640055296353713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.798, "low": 5.796, "close": 5.798, "volume": 81.34248, "body_percent": 0.034506556245682884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:31:00+01:00", "open": 5.81, "high": 5.813, "low": 5.81, "close": 5.813, "volume": 155.5162, "body_percent": 0.05163511187607769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:32:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 76.20998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:33:00+01:00", "open": 5.823, "high": 5.823, "low": 5.822, "close": 5.822, "volume": 133.91983, "body_percent": 0.017173278378848255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:34:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 32.5897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:36:00+01:00", "open": 5.838, "high": 5.844, "low": 5.838, "close": 5.84, "volume": 330.31988, "body_percent": 0.034258307639598834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:37:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:38:00+01:00", "open": 5.821, "high": 5.825, "low": 5.819, "close": 5.819, "volume": 528.04032, "body_percent": 0.034358357670499565, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:39:00+01:00", "open": 5.803, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 411.71821, "body_percent": 0.034464931931755635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.23514550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.703, "range": 0.14100000000000001, "current": 5.805 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1320.0018838333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.805 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.805, "volume": 2414.71138, "body_percent": 1.1324041811846601, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6573.050167333333, "latest": 2414.71138, "ratio_latest_vs_avg": 0.36736542678475276, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.805 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117716, "signal_line": 5.78067625, "histogram": -5.79244784 }, "bollinger_bands": { "upper": 5.85012801, "middle": 5.7987, "lower": 5.74727199 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.7731111111111115, "sma_20": 5.798700000000001, "ema_12": 5.780676247833016, "ema_26": 5.79244784336148 } }, "5m": { "rsi_14": 30.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00717619, "signal_line": 5.75704634, "histogram": -5.76422254 }, "bollinger_bands": { "upper": 5.82331906, "middle": 5.75595, "lower": 5.68858094 }, "stochastic": { "K": 89.02, "D": 29.38 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.746333333333333, "sma_20": 5.75595, "ema_12": 5.75704634418143, "ema_26": 5.7642225375466944 } }, "1h": { "rsi_14": 66.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07891417, "signal_line": 6.0682953, "histogram": -5.98938113 }, "bollinger_bands": { "upper": 6.23726581, "middle": 5.99845, "lower": 5.75963419 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.371, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.998450000000001, "ema_12": 6.06829529532805, "ema_26": 5.989381127776678 } } }, "volume_profile": { "timestamp": "2026-10-15T06:40:04+01:00", "last_500_trades": { "buy_volume": 4301.37, "sell_volume": 6800.89, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6324716323892902, "cumulative_delta": -2499.519999999997, "delta_percent": -22.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11102.259999999991, "point_of_control_volume": 11102.259999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:40:05+01:00", "last_60min": { "current_imbalance": 62.446, "imbalance_change_60min": 8.119, "min_imbalance": 54.327, "max_imbalance": 62.449, "average_imbalance": 58.415000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.327, 56.433, 56.42, 62.449, 62.446 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001496427925629854, "average_range_1m": 0.000959595959595975, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81503.09, "zen_price": 5.805, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.43, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:40:07+01:00", "key_levels": { "current_price": 5.805, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 7.92, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "66.9%" } } }, { "timestamp": "2026-10-15T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792039801, "price_data": { "timestamp": "2026-10-15T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.815, "bid": 5.81, "ask": 5.815, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08598452278591197, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.265, "volume_24h": 31709.67, "volume_usdc_24h": 0, "price_change_24h": -0.45, "price_change_24h_percent": -7.183, "trades_24h": 1893 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:50:02+01:00", "bids_analysis": { "total_quantity": 15069.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.81, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.809, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.808, "quantity": 55.69, "cumulative": 124.56 }, { "price": 5.807, "quantity": 96.69, "cumulative": 221.25 }, { "price": 5.806, "quantity": 13.83, "cumulative": 235.08 }, { "price": 5.804, "quantity": 99.86, "cumulative": 334.94 }, { "price": 5.803, "quantity": 35.35, "cumulative": 370.29 }, { "price": 5.802, "quantity": 200.16, "cumulative": 570.45 }, { "price": 5.799, "quantity": 13.83, "cumulative": 584.2800000000001 }, { "price": 5.798, "quantity": 35.37, "cumulative": 619.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4489.86, "levels_count": 100, "top_10_asks": [ { "price": 5.815, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.816, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.817, "quantity": 99.85, "cumulative": 137.51 }, { "price": 5.818, "quantity": 76.53, "cumulative": 214.04 }, { "price": 5.821, "quantity": 74.45, "cumulative": 288.49 }, { "price": 5.822, "quantity": 121.23, "cumulative": 409.72 }, { "price": 5.823, "quantity": 411.21, "cumulative": 820.9300000000001 }, { "price": 5.824, "quantity": 96.69, "cumulative": 917.6200000000001 }, { "price": 5.825, "quantity": 25.36, "cumulative": 942.9800000000001 }, { "price": 5.826, "quantity": 35.29, "cumulative": 978.2700000000001 } ] }, "imbalance": { "quantity_difference": 10579.380000000001, "percent": 54.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.356282823963331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 200.16 }, { "price": 5.797, "quantity": 110.52 }, { "price": 5.792, "quantity": 132.04 }, { "price": 5.788, "quantity": 121.43 }, { "price": 5.787, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.822, "quantity": 121.23 }, { "price": 5.823, "quantity": 411.21 }, { "price": 5.829, "quantity": 110.52 }, { "price": 5.834, "quantity": 104.48 }, { "price": 5.839, "quantity": 151.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:31:00+01:00", "open": 5.81, "high": 5.813, "low": 5.81, "close": 5.813, "volume": 155.5162, "body_percent": 0.05163511187607769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:32:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 76.20998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:33:00+01:00", "open": 5.823, "high": 5.823, "low": 5.822, "close": 5.822, "volume": 133.91983, "body_percent": 0.017173278378848255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:34:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 32.5897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:36:00+01:00", "open": 5.838, "high": 5.844, "low": 5.838, "close": 5.84, "volume": 330.31988, "body_percent": 0.034258307639598834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:37:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:38:00+01:00", "open": 5.821, "high": 5.825, "low": 5.819, "close": 5.819, "volume": 528.04032, "body_percent": 0.034358357670499565, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:39:00+01:00", "open": 5.803, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 411.71821, "body_percent": 0.034464931931755635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:42:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:43:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:44:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:46:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:47:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:48:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:49:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.31792716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.712, "range": 0.13200000000000056, "current": 5.815 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1321.034881166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.815 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.815, "volume": 2549.32227, "body_percent": 1.3066202090592365, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6575.293682166666, "latest": 2549.32227, "ratio_latest_vs_avg": 0.38771230506619087, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.815 } } }, "technical_indicators": { "1m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00204584, "signal_line": 5.82011582, "histogram": -5.81806998 }, "bollinger_bands": { "upper": 5.83769383, "middle": 5.81725, "lower": 5.79680617 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.823666666666668, "sma_20": 5.8172500000000005, "ema_12": 5.820115820565381, "ema_26": 5.818069978872395 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0152411, "signal_line": 5.7496789, "histogram": -5.76492 }, "bollinger_bands": { "upper": 5.83842904, "middle": 5.7606, "lower": 5.68277096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.7332222222222216, "sma_20": 5.7606, "ema_12": 5.749678899545582, "ema_26": 5.764919996765222 } }, "1h": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07701539, "signal_line": 6.06871364, "histogram": -5.99169825 }, "bollinger_bands": { "upper": 6.23618025, "middle": 5.99895, "lower": 5.76171975 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.998950000000001, "ema_12": 6.068713642968828, "ema_26": 5.9916982484166414 } } }, "volume_profile": { "timestamp": "2026-10-15T06:50:04+01:00", "last_500_trades": { "buy_volume": 4248.589999999998, "sell_volume": 6791.110000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6256105408394207, "cumulative_delta": -2542.5199999999973, "delta_percent": -23.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11039.699999999993, "point_of_control_volume": 11039.699999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:50:05+01:00", "last_60min": { "current_imbalance": 55.225, "imbalance_change_60min": -1.2079999999999984, "min_imbalance": 55.225, "max_imbalance": 62.449, "average_imbalance": 58.5946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.433, 56.42, 62.449, 62.446, 55.225 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014237208492649713, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81600, "zen_price": 5.815, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.57, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:50:06+01:00", "key_levels": { "current_price": 5.815, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 7.74, "distance_to_support_percent": 4.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "65.4%" } } } ] }