{ "hour": "2026-10-15_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.723, "max_price": 5.789, "min_imbalance": 51.566, "max_imbalance": 62.925 }, "data": [ { "timestamp": "2026-10-15T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792033201, "price_data": { "timestamp": "2026-10-15T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.767, "ask": 5.772, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866551126516446, "high_24h": 6.298, "low_24h": 5.577, "open_24h": 6.298, "volume_24h": 31054.74, "volume_usdc_24h": 0, "price_change_24h": -0.528, "price_change_24h_percent": -8.384, "trades_24h": 1829 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:00:03+01:00", "bids_analysis": { "total_quantity": 15556.49, "levels_count": 100, "top_10_bids": [ { "price": 5.766, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.765, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.764, "quantity": 76.71, "cumulative": 114.36999999999999 }, { "price": 5.761, "quantity": 23.83, "cumulative": 138.2 }, { "price": 5.76, "quantity": 45.52, "cumulative": 183.72 }, { "price": 5.759, "quantity": 23.83, "cumulative": 207.55 }, { "price": 5.758, "quantity": 111.35, "cumulative": 318.9 }, { "price": 5.757, "quantity": 10, "cumulative": 328.9 }, { "price": 5.756, "quantity": 122.32, "cumulative": 451.21999999999997 }, { "price": 5.754, "quantity": 13.83, "cumulative": 465.04999999999995 } ] }, "asks_analysis": { "total_quantity": 4115.66, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.772, "quantity": 100.49, "cumulative": 114.32 }, { "price": 5.773, "quantity": 55.04, "cumulative": 169.35999999999999 }, { "price": 5.775, "quantity": 13.83, "cumulative": 183.19 }, { "price": 5.776, "quantity": 125.34, "cumulative": 308.53 }, { "price": 5.777, "quantity": 100.43, "cumulative": 408.96 }, { "price": 5.78, "quantity": 60.62, "cumulative": 469.58 }, { "price": 5.781, "quantity": 23.83, "cumulative": 493.40999999999997 }, { "price": 5.782, "quantity": 125.33, "cumulative": 618.74 }, { "price": 5.783, "quantity": 100.34, "cumulative": 719.08 } ] }, "imbalance": { "quantity_difference": 11440.83, "percent": 58.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7798287516461517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 111.35 }, { "price": 5.756, "quantity": 122.32 }, { "price": 5.753, "quantity": 111.35 }, { "price": 5.75, "quantity": 100.67 }, { "price": 5.747, "quantity": 111.35 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 100.49 }, { "price": 5.776, "quantity": 125.34 }, { "price": 5.777, "quantity": 100.43 }, { "price": 5.782, "quantity": 125.33 }, { "price": 5.783, "quantity": 100.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:41:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:42:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:43:00+01:00", "open": 5.753, "high": 5.759, "low": 5.751, "close": 5.758, "volume": 1380.34166, "body_percent": 0.08691117677733172, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T04:44:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 394.2096, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:47:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:49:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 780.98464, "body_percent": 0.31358885017421245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:51:00+01:00", "open": 5.733, "high": 5.738, "low": 5.733, "close": 5.738, "volume": 1665.76693, "body_percent": 0.08721437292867229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:52:00+01:00", "open": 5.742, "high": 5.745, "low": 5.734, "close": 5.745, "volume": 987.39259, "body_percent": 0.05224660397074388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:53:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:54:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 876.40857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:56:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:57:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:58:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:59:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 34.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.4354378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.577, "range": 0.3879999999999999, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1284.0151811666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6569.9603295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00903557, "signal_line": 5.74776564, "histogram": -5.75680121 }, "bollinger_bands": { "upper": 5.80612143, "middle": 5.75835, "lower": 5.71057857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.756444444444445, "sma_20": 5.758350000000001, "ema_12": 5.747765642433311, "ema_26": 5.756801211224665 } }, "5m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06326142, "signal_line": 5.94029931, "histogram": -5.87703789 }, "bollinger_bands": { "upper": 6.11294876, "middle": 5.86205, "lower": 5.61115124 }, "stochastic": { "K": 92.47, "D": 30.52 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.979111111111112, "sma_20": 5.86205, "ema_12": 5.9402993129073725, "ema_26": 5.877037894445446 } }, "1h": { "rsi_14": 72.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08850511, "signal_line": 6.08630728, "histogram": -5.99780218 }, "bollinger_bands": { "upper": 6.24205305, "middle": 6.02065, "lower": 5.79924695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.020650000000001, "ema_12": 6.0863072843901245, "ema_26": 5.997802175475692 } } }, "volume_profile": { "timestamp": "2026-10-15T05:00:08+01:00", "last_500_trades": { "buy_volume": 4803.78, "sell_volume": 6884.61, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6977562999211284, "cumulative_delta": -2080.8299999999986, "delta_percent": -17.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11688.38999999999, "point_of_control_volume": 11688.38999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:00:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T05:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:00:12+01:00", "last_60min": { "current_imbalance": 55.25, "imbalance_change_60min": -10.787999999999997, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 59.137, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.038, 52.087, 67.68, 54.63, 55.25 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:00:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004530857474889864, "average_range_1m": 0.008494949494949507, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81522, "zen_price": 5.77, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -2.76, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:00:13+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.9%" } } }, { "timestamp": "2026-10-15T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792033801, "price_data": { "timestamp": "2026-10-15T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.78, "ask": 5.787, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12110726643598049, "high_24h": 6.292, "low_24h": 5.577, "open_24h": 6.292, "volume_24h": 31268.25, "volume_usdc_24h": 0, "price_change_24h": -0.512, "price_change_24h_percent": -8.137, "trades_24h": 1842 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:10:02+01:00", "bids_analysis": { "total_quantity": 15391.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 89.86, "cumulative": 89.86 }, { "price": 5.779, "quantity": 13.83, "cumulative": 103.69 }, { "price": 5.778, "quantity": 41.21, "cumulative": 144.9 }, { "price": 5.777, "quantity": 13.83, "cumulative": 158.73000000000002 }, { "price": 5.776, "quantity": 35.46, "cumulative": 194.19000000000003 }, { "price": 5.775, "quantity": 89.86, "cumulative": 284.05 }, { "price": 5.773, "quantity": 13.83, "cumulative": 297.88 }, { "price": 5.772, "quantity": 100.4, "cumulative": 398.28 }, { "price": 5.771, "quantity": 35.47, "cumulative": 433.75 }, { "price": 5.77, "quantity": 103.69, "cumulative": 537.44 } ] }, "asks_analysis": { "total_quantity": 3502.4700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.788, "quantity": 76.65, "cumulative": 90.48 }, { "price": 5.79, "quantity": 13.83, "cumulative": 104.31 }, { "price": 5.791, "quantity": 23.83, "cumulative": 128.14 }, { "price": 5.792, "quantity": 211.82, "cumulative": 339.96 }, { "price": 5.795, "quantity": 13.83, "cumulative": 353.78999999999996 }, { "price": 5.796, "quantity": 35.61, "cumulative": 389.4 }, { "price": 5.797, "quantity": 198.65, "cumulative": 588.05 }, { "price": 5.799, "quantity": 74.45, "cumulative": 662.5 }, { "price": 5.8, "quantity": 35.43, "cumulative": 697.93 } ] }, "imbalance": { "quantity_difference": 11889.210000000003, "percent": 62.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.394521580484629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 100.4 }, { "price": 5.77, "quantity": 103.69 }, { "price": 5.766, "quantity": 122.12 }, { "price": 5.765, "quantity": 103.69 }, { "price": 5.76, "quantity": 103.69 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 211.82 }, { "price": 5.797, "quantity": 198.65 }, { "price": 5.802, "quantity": 100.26 }, { "price": 5.806, "quantity": 152.4 }, { "price": 5.807, "quantity": 101.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:51:00+01:00", "open": 5.733, "high": 5.738, "low": 5.733, "close": 5.738, "volume": 1665.76693, "body_percent": 0.08721437292867229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:52:00+01:00", "open": 5.742, "high": 5.745, "low": 5.734, "close": 5.745, "volume": 987.39259, "body_percent": 0.05224660397074388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:53:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:54:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 876.40857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:56:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:57:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:58:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:59:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 34.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:01:00+01:00", "open": 5.754, "high": 5.755, "low": 5.754, "close": 5.755, "volume": 431.8452, "body_percent": 0.017379214459512238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:02:00+01:00", "open": 5.716, "high": 5.735, "low": 5.716, "close": 5.735, "volume": 171.43517, "body_percent": 0.33240027991602744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:03:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:04:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 78.23328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 123.53148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:07:00+01:00", "open": 5.758, "high": 5.77, "low": 5.758, "close": 5.77, "volume": 167.59762, "body_percent": 0.20840569642236137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:08:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:09:00+01:00", "open": 5.773, "high": 5.78, "low": 5.773, "close": 5.78, "volume": 397.39421, "body_percent": 0.12125411397887688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1122.4542155000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.944, "lowest": 5.577, "range": 0.367, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.8491304999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.78, "low": 5.716, "close": 5.78, "volume": 1370.03696, "body_percent": 0.45185957594717924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null } ], "volume_stats": { "average": 6592.794278833333, "latest": 1370.03696, "ratio_latest_vs_avg": 0.2078082376085369, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 50.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606686, "signal_line": 5.75672643, "histogram": -5.76279329 }, "bollinger_bands": { "upper": 5.79525614, "middle": 5.7596, "lower": 5.72394386 }, "stochastic": { "K": 6.52, "D": 2.15 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.762999999999999, "sma_20": 5.759600000000002, "ema_12": 5.756726431579989, "ema_26": 5.762793289426458 } }, "5m": { "rsi_14": 65.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05994207, "signal_line": 5.91924246, "histogram": -5.85930039 }, "bollinger_bands": { "upper": 6.0793532, "middle": 5.8388, "lower": 5.5982468 }, "stochastic": { "K": 97.83, "D": 32.28 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 5.964333333333334, "sma_20": 5.838800000000001, "ema_12": 5.919242462468317, "ema_26": 5.859300393090804 } }, "1h": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08660634, "signal_line": 6.08672563, "histogram": -6.0001193 }, "bollinger_bands": { "upper": 6.2403205, "middle": 6.02115, "lower": 5.8019795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.411, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.0211500000000004, "ema_12": 6.086725632030903, "ema_26": 6.000119296115654 } } }, "volume_profile": { "timestamp": "2026-10-15T05:10:04+01:00", "last_500_trades": { "buy_volume": 4802.889999999999, "sell_volume": 6966.42, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6894344584449401, "cumulative_delta": -2163.529999999998, "delta_percent": -18.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11769.30999999999, "point_of_control_volume": 11769.30999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:10:05+01:00", "last_60min": { "current_imbalance": 58.157, "imbalance_change_60min": 6.069999999999993, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 57.56080000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.087, 67.68, 54.63, 55.25, 58.157 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004557554815250443, "average_range_1m": 0.008777777777777794, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81326.64, "zen_price": 5.78, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -2.76, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:10:07+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.39, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "70.5%" } } }, { "timestamp": "2026-10-15T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792034401, "price_data": { "timestamp": "2026-10-15T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.77, "ask": 5.776, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1036448436690314, "high_24h": 6.282, "low_24h": 5.577, "open_24h": 6.282, "volume_24h": 31268.76, "volume_usdc_24h": 0, "price_change_24h": -0.493, "price_change_24h_percent": -7.848, "trades_24h": 1841 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:20:02+01:00", "bids_analysis": { "total_quantity": 15367.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.769, "quantity": 151.73, "cumulative": 165.56 }, { "price": 5.766, "quantity": 13.83, "cumulative": 179.39000000000001 }, { "price": 5.765, "quantity": 122.13, "cumulative": 301.52 }, { "price": 5.764, "quantity": 103.69, "cumulative": 405.21 }, { "price": 5.761, "quantity": 35.51, "cumulative": 440.71999999999997 }, { "price": 5.76, "quantity": 10, "cumulative": 450.71999999999997 }, { "price": 5.759, "quantity": 100.58, "cumulative": 551.3 }, { "price": 5.758, "quantity": 103.69, "cumulative": 654.99 }, { "price": 5.757, "quantity": 35.51, "cumulative": 690.5 } ] }, "asks_analysis": { "total_quantity": 4043.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.776, "quantity": 55.04, "cumulative": 78.87 }, { "price": 5.777, "quantity": 110.43, "cumulative": 189.3 }, { "price": 5.778, "quantity": 13.83, "cumulative": 203.13000000000002 }, { "price": 5.78, "quantity": 23.83, "cumulative": 226.96000000000004 }, { "price": 5.781, "quantity": 110.52, "cumulative": 337.48 }, { "price": 5.782, "quantity": 108.12, "cumulative": 445.6 }, { "price": 5.784, "quantity": 60.62, "cumulative": 506.22 }, { "price": 5.785, "quantity": 13.83, "cumulative": 520.0500000000001 }, { "price": 5.786, "quantity": 132.14, "cumulative": 652.19 } ] }, "imbalance": { "quantity_difference": 11324.66, "percent": 58.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.800901261865542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 151.73 }, { "price": 5.765, "quantity": 122.13 }, { "price": 5.764, "quantity": 103.69 }, { "price": 5.759, "quantity": 100.58 }, { "price": 5.758, "quantity": 103.69 } ], "accumulation_ask_levels": [ { "price": 5.777, "quantity": 110.43 }, { "price": 5.781, "quantity": 110.52 }, { "price": 5.782, "quantity": 108.12 }, { "price": 5.786, "quantity": 132.14 }, { "price": 5.787, "quantity": 100.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:01:00+01:00", "open": 5.754, "high": 5.755, "low": 5.754, "close": 5.755, "volume": 431.8452, "body_percent": 0.017379214459512238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:02:00+01:00", "open": 5.716, "high": 5.735, "low": 5.716, "close": 5.735, "volume": 171.43517, "body_percent": 0.33240027991602744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:03:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:04:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 78.23328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 123.53148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:07:00+01:00", "open": 5.758, "high": 5.77, "low": 5.758, "close": 5.77, "volume": 167.59762, "body_percent": 0.20840569642236137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:08:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:09:00+01:00", "open": 5.773, "high": 5.78, "low": 5.773, "close": 5.78, "volume": 397.39421, "body_percent": 0.12125411397887688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:11:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:12:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:13:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:14:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:16:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:17:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 80.05298, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:18:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 193.41049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:19:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.7366191666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.904, "lowest": 5.577, "range": 0.32699999999999996, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1303.0846863333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.716, "close": 5.789, "volume": 1677.33607, "body_percent": 0.6082725060827276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null } ], "volume_stats": { "average": 6597.915930666667, "latest": 1677.33607, "ratio_latest_vs_avg": 0.2542221040137622, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01147382, "signal_line": 5.75492357, "histogram": -5.76639739 }, "bollinger_bands": { "upper": 5.80195557, "middle": 5.76695, "lower": 5.73194443 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.752777777777778, "sma_20": 5.76695, "ema_12": 5.754923570112409, "ema_26": 5.766397392341155 } }, "5m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04945369, "signal_line": 5.88733299, "histogram": -5.8378793 }, "bollinger_bands": { "upper": 6.03323342, "middle": 5.8173, "lower": 5.60136658 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 5.886, "sma_20": 5.817300000000001, "ema_12": 5.887332985746427, "ema_26": 5.837879300229183 } }, "1h": { "rsi_14": 69.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08489744, "signal_line": 6.08710214, "histogram": -6.0022047 }, "bollinger_bands": { "upper": 6.23881639, "middle": 6.0216, "lower": 5.80438361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.402, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.021600000000001, "ema_12": 6.087102144907603, "ema_26": 6.002204704691622 } } }, "volume_profile": { "timestamp": "2026-10-15T05:20:04+01:00", "last_500_trades": { "buy_volume": 4664.229999999999, "sell_volume": 7001.38, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6661872373732034, "cumulative_delta": -2337.1499999999965, "delta_percent": -20.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11665.60999999999, "point_of_control_volume": 11665.60999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:20:06+01:00", "last_60min": { "current_imbalance": 62.925, "imbalance_change_60min": -4.75500000000001, "min_imbalance": 54.63, "max_imbalance": 67.68, "average_imbalance": 59.7284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.68, 54.63, 55.25, 58.157, 62.925 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004531706461300841, "average_range_1m": 0.008787878787878806, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81212.1, "zen_price": 5.789, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.95, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:20:07+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "69.2%" } } }, { "timestamp": "2026-10-15T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792035602, "price_data": { "timestamp": "2026-10-15T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.723, "bid": 5.715, "ask": 5.719, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06989341254587537, "high_24h": 6.268, "low_24h": 5.577, "open_24h": 6.268, "volume_24h": 31187.51, "volume_usdc_24h": 0, "price_change_24h": -0.545, "price_change_24h_percent": -8.695, "trades_24h": 1844 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:40:02+01:00", "bids_analysis": { "total_quantity": 15015.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.716, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.715, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.714, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.713, "quantity": 35.68, "cumulative": 118.38 }, { "price": 5.712, "quantity": 110.52, "cumulative": 228.89999999999998 }, { "price": 5.709, "quantity": 13.83, "cumulative": 242.73 }, { "price": 5.708, "quantity": 48.27, "cumulative": 291 }, { "price": 5.707, "quantity": 110.52, "cumulative": 401.52 }, { "price": 5.706, "quantity": 101.32, "cumulative": 502.84 }, { "price": 5.705, "quantity": 13.83, "cumulative": 516.67 } ] }, "asks_analysis": { "total_quantity": 4798.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.721, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.722, "quantity": 101.26, "cumulative": 138.92000000000002 }, { "price": 5.723, "quantity": 55.04, "cumulative": 193.96 }, { "price": 5.724, "quantity": 35.67, "cumulative": 229.63 }, { "price": 5.725, "quantity": 13.83, "cumulative": 243.46 }, { "price": 5.726, "quantity": 540.8, "cumulative": 784.26 }, { "price": 5.727, "quantity": 101.18, "cumulative": 885.44 }, { "price": 5.728, "quantity": 35.65, "cumulative": 921.09 }, { "price": 5.731, "quantity": 74.45, "cumulative": 995.5400000000001 } ] }, "imbalance": { "quantity_difference": 10217.25, "percent": 51.566, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.129352331768193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.712, "quantity": 110.52 }, { "price": 5.707, "quantity": 110.52 }, { "price": 5.706, "quantity": 101.32 }, { "price": 5.7, "quantity": 111.35 }, { "price": 5.698, "quantity": 100.48 } ], "accumulation_ask_levels": [ { "price": 5.722, "quantity": 101.26 }, { "price": 5.726, "quantity": 540.8 }, { "price": 5.727, "quantity": 101.18 }, { "price": 5.732, "quantity": 109.07 }, { "price": 5.733, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:21:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:22:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:23:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:24:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 73.1595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:26:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 216.44585, "body_percent": 0.017400382808427598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:29:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 71.61975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:31:00+01:00", "open": 5.717, "high": 5.719, "low": 5.715, "close": 5.715, "volume": 314.46457, "body_percent": 0.03498338289312192, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:32:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:33:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:34:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 235.76241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:36:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:37:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 182.73539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:38:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:39:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.41446733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.76693, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.706, "range": 0.0829999999999993, "current": 5.723 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.7456341666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.723 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.715, "close": 5.723, "volume": 2988.26067, "body_percent": 0.5387556482446941, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6619.764674, "latest": 2988.26067, "ratio_latest_vs_avg": 0.4514149395275014, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.723 } } }, "technical_indicators": { "1m": { "rsi_14": 80.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0087674, "signal_line": 5.74483158, "histogram": -5.73606418 }, "bollinger_bands": { "upper": 5.76552648, "middle": 5.73365, "lower": 5.70177352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.750444444444445, "sma_20": 5.733650000000002, "ema_12": 5.744831582875941, "ema_26": 5.736064180678432 } }, "5m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03471941, "signal_line": 5.80706028, "histogram": -5.77234087 }, "bollinger_bands": { "upper": 5.93179329, "middle": 5.76835, "lower": 5.60490671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 5.789888888888888, "sma_20": 5.768350000000001, "ema_12": 5.807060279786401, "ema_26": 5.772340867565198 } }, "1h": { "rsi_14": 74.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09742934, "signal_line": 6.08434105, "histogram": -5.98691171 }, "bollinger_bands": { "upper": 6.25100419, "middle": 6.0183, "lower": 5.78559581 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.018300000000001, "ema_12": 6.084341050478468, "ema_26": 5.986911708467861 } } }, "volume_profile": { "timestamp": "2026-10-15T05:40:04+01:00", "last_500_trades": { "buy_volume": 4449.879999999999, "sell_volume": 6986.849999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.636893592963925, "cumulative_delta": -2536.9699999999975, "delta_percent": -22.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11436.729999999992, "point_of_control_volume": 11436.729999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-15T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:40:05+01:00", "last_60min": { "current_imbalance": 58.341, "imbalance_change_60min": 3.091000000000001, "min_imbalance": 55.25, "max_imbalance": 62.925, "average_imbalance": 58.66825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.25, 58.157, 62.925, 58.341 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004533895273504536, "average_range_1m": 0.008606060606060636, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80868, "zen_price": 5.723, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": 0.3, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T05:40:06+01:00", "key_levels": { "current_price": 5.723, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.47, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "78.8%" } } }, { "timestamp": "2026-10-15T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792036201, "price_data": { "timestamp": "2026-10-15T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.709, "ask": 5.715, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10480349344978565, "high_24h": 6.268, "low_24h": 5.577, "open_24h": 6.268, "volume_24h": 31241.75, "volume_usdc_24h": 0, "price_change_24h": -0.543, "price_change_24h_percent": -8.663, "trades_24h": 1849 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:50:02+01:00", "bids_analysis": { "total_quantity": 15202.43, "levels_count": 100, "top_10_bids": [ { "price": 5.71, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.709, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.708, "quantity": 110.52, "cumulative": 179.39 }, { "price": 5.706, "quantity": 13.83, "cumulative": 193.22 }, { "price": 5.705, "quantity": 101.35, "cumulative": 294.57 }, { "price": 5.704, "quantity": 35.71, "cumulative": 330.28 }, { "price": 5.703, "quantity": 110.52, "cumulative": 440.79999999999995 }, { "price": 5.701, "quantity": 13.83, "cumulative": 454.62999999999994 }, { "price": 5.7, "quantity": 48.64, "cumulative": 503.2699999999999 }, { "price": 5.699, "quantity": 101.44, "cumulative": 604.7099999999999 } ] }, "asks_analysis": { "total_quantity": 4499.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.716, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.717, "quantity": 128.69, "cumulative": 166.35 }, { "price": 5.718, "quantity": 13.83, "cumulative": 180.18 }, { "price": 5.72, "quantity": 13.83, "cumulative": 194.01000000000002 }, { "price": 5.721, "quantity": 132.38, "cumulative": 326.39 }, { "price": 5.722, "quantity": 101.23, "cumulative": 427.62 }, { "price": 5.726, "quantity": 74.45, "cumulative": 502.07 }, { "price": 5.727, "quantity": 122.99, "cumulative": 625.06 }, { "price": 5.728, "quantity": 110.52, "cumulative": 735.5799999999999 } ] }, "imbalance": { "quantity_difference": 10703.29, "percent": 54.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3789635352534044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 110.52 }, { "price": 5.705, "quantity": 101.35 }, { "price": 5.703, "quantity": 110.52 }, { "price": 5.699, "quantity": 101.44 }, { "price": 5.698, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.717, "quantity": 128.69 }, { "price": 5.721, "quantity": 132.38 }, { "price": 5.722, "quantity": 101.23 }, { "price": 5.727, "quantity": 122.99 }, { "price": 5.728, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:31:00+01:00", "open": 5.717, "high": 5.719, "low": 5.715, "close": 5.715, "volume": 314.46457, "body_percent": 0.03498338289312192, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:32:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:33:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:34:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 235.76241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:36:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:37:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 182.73539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:38:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:39:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:41:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:42:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:43:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:44:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:46:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:47:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:48:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:49:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.36821250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.76693, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.703, "range": 0.08599999999999941, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.1736216666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.725, "volume": 3297.90466, "body_percent": 0.503997219325685, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 6624.925407166666, "latest": 3297.90466, "ratio_latest_vs_avg": 0.49780253471720837, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186762, "signal_line": 5.71812343, "histogram": -5.71999105 }, "bollinger_bands": { "upper": 5.73177558, "middle": 5.7193, "lower": 5.70682442 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.719, "sma_20": 5.719300000000001, "ema_12": 5.718123430702069, "ema_26": 5.719991048921596 } }, "5m": { "rsi_14": 59.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00654627, "signal_line": 5.74908883, "histogram": -5.74254257 }, "bollinger_bands": { "upper": 5.85457379, "middle": 5.74485, "lower": 5.63512621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 5.746666666666666, "sma_20": 5.744850000000001, "ema_12": 5.749088832765055, "ema_26": 5.742542567229011 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09704959, "signal_line": 6.08442472, "histogram": -5.98737513 }, "bollinger_bands": { "upper": 6.25059767, "middle": 6.0184, "lower": 5.78620233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.466, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.0184000000000015, "ema_12": 6.0844247200066235, "ema_26": 5.987375132595854 } } }, "volume_profile": { "timestamp": "2026-10-15T05:50:04+01:00", "last_500_trades": { "buy_volume": 4465.999999999999, "sell_volume": 6875.540000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.649548980880047, "cumulative_delta": -2409.5399999999977, "delta_percent": -21.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11341.539999999988, "point_of_control_volume": 11341.539999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:50:05+01:00", "last_60min": { "current_imbalance": 51.566, "imbalance_change_60min": -6.590999999999994, "min_imbalance": 51.566, "max_imbalance": 62.925, "average_imbalance": 57.74725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.157, 62.925, 58.341, 51.566 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004519384530362384, "average_range_1m": 0.00858585858585861, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80841.82, "zen_price": 5.725, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.23, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:50:06+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "78.5%" } } } ] }