{ "hour": "2026-10-14_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.964, "max_price": 5.998, "min_imbalance": 32.282, "max_imbalance": 49.987 }, "data": [ { "timestamp": "2026-10-14T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792008001, "price_data": { "timestamp": "2026-10-14T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.995, "ask": 5.998, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05001667222407658, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.194, "volume_24h": 17928.05, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.164, "trades_24h": 1228 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:00:03+01:00", "bids_analysis": { "total_quantity": 13668.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.994, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.993, "quantity": 106.39, "cumulative": 142.37 }, { "price": 5.992, "quantity": 85.04, "cumulative": 227.41000000000003 }, { "price": 5.991, "quantity": 22.99, "cumulative": 250.40000000000003 }, { "price": 5.99, "quantity": 22.99, "cumulative": 273.39000000000004 }, { "price": 5.989, "quantity": 22.99, "cumulative": 296.38000000000005 }, { "price": 5.988, "quantity": 177.31, "cumulative": 473.69000000000005 }, { "price": 5.987, "quantity": 22.99, "cumulative": 496.68000000000006 }, { "price": 5.986, "quantity": 22.99, "cumulative": 519.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4557.91, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.001, "quantity": 73, "cumulative": 108.97999999999999 }, { "price": 6.002, "quantity": 64.2, "cumulative": 173.18 }, { "price": 6.003, "quantity": 22.99, "cumulative": 196.17000000000002 }, { "price": 6.004, "quantity": 22.99, "cumulative": 219.16000000000003 }, { "price": 6.005, "quantity": 32.86, "cumulative": 252.02000000000004 }, { "price": 6.006, "quantity": 146.32, "cumulative": 398.34000000000003 }, { "price": 6.007, "quantity": 33.82, "cumulative": 432.16 }, { "price": 6.01, "quantity": 12.99, "cumulative": 445.15000000000003 } ] }, "imbalance": { "quantity_difference": 9111.039999999999, "percent": 49.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.998951273719753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 106.39 }, { "price": 5.988, "quantity": 177.31 }, { "price": 5.983, "quantity": 146.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 183.42 } ], "accumulation_ask_levels": [ { "price": 6.006, "quantity": 146.32 }, { "price": 6.023, "quantity": 159.71 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:41:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:42:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:43:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:44:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:46:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:47:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:48:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:49:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 59.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:51:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 10.01833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 44.92502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.543250833333335, "latest": 44.92502, "ratio_latest_vs_avg": 2.7156101574353, "max": 193.73175, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.978, "range": 0.04600000000000026, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 44.92502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.62493316666666, "latest": 44.92502, "ratio_latest_vs_avg": 0.15511447688154525, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.958, "range": 0.13600000000000012, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 44.92502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6736.411678666667, "latest": 44.92502, "ratio_latest_vs_avg": 0.0066689837472777465, "max": 40561.41352, "min": 44.92502 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050595, "signal_line": 5.99727652, "histogram": -5.99778247 }, "bollinger_bands": { "upper": 6.00583606, "middle": 5.99795, "lower": 5.99006394 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.998000000000001, "sma_20": 5.9979499999999994, "ema_12": 5.9972765201286995, "ema_26": 5.997782468416374 } }, "5m": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075067, "signal_line": 5.99810342, "histogram": -5.9988541 }, "bollinger_bands": { "upper": 6.02700344, "middle": 5.99975, "lower": 5.97249656 }, "stochastic": { "K": 36.17, "D": 11.94 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 5.999750000000001, "ema_12": 5.998103424955409, "ema_26": 5.998854095771102 } }, "1h": { "rsi_14": 75.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07084555, "signal_line": 6.20567442, "histogram": -6.13482887 }, "bollinger_bands": { "upper": 6.34378685, "middle": 6.1289, "lower": 5.91401315 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1289, "ema_12": 6.205674417509934, "ema_26": 6.134828870221159 } } }, "volume_profile": { "timestamp": "2026-10-14T22:00:08+01:00", "last_500_trades": { "buy_volume": 2816.3499999999976, "sell_volume": 3011.5399999999972, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9351859845793183, "cumulative_delta": -195.18999999999954, "delta_percent": -3.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3240.7899999999995, "point_of_control_volume": 3240.7899999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-14T22:00:09+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-14T22:00:09+01:00", "last_60min": { "current_imbalance": 49.931, "imbalance_change_60min": 6.6229999999999976, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 45.48, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.308, 33.921, 54.658, 45.582, 49.931 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009092343017104866, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81828.06, "zen_price": 5.998, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.12, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T22:00:10+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 202.51, "overall_risk": "79.6%" } } }, { "timestamp": "2026-10-14T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792008601, "price_data": { "timestamp": "2026-10-14T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.993, "bid": 5.993, "ask": 5.995, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03337226764558284, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.213, "volume_24h": 18731.66, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.541, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:10:02+01:00", "bids_analysis": { "total_quantity": 14974.75, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.991, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.99, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.989, "quantity": 76.37, "cumulative": 176.55 }, { "price": 5.988, "quantity": 127.3, "cumulative": 303.85 }, { "price": 5.987, "quantity": 22.99, "cumulative": 326.84000000000003 }, { "price": 5.986, "quantity": 22.99, "cumulative": 349.83000000000004 }, { "price": 5.985, "quantity": 22.99, "cumulative": 372.82000000000005 }, { "price": 5.984, "quantity": 33.86, "cumulative": 406.68000000000006 }, { "price": 5.983, "quantity": 146.52, "cumulative": 553.2 } ] }, "asks_analysis": { "total_quantity": 5739.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.995, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.996, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.997, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.998, "quantity": 22.99, "cumulative": 123.17 }, { "price": 5.999, "quantity": 22.99, "cumulative": 146.16 }, { "price": 6, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.001, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 6.002, "quantity": 24.63, "cumulative": 216.77 }, { "price": 6.003, "quantity": 43.82, "cumulative": 260.59000000000003 }, { "price": 6.004, "quantity": 1005.79, "cumulative": 1266.38 } ] }, "imbalance": { "quantity_difference": 9235.190000000002, "percent": 44.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6090414596240836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 127.3 }, { "price": 5.983, "quantity": 146.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 183.82 }, { "price": 5.968, "quantity": 117.2 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 1005.79 }, { "price": 6.013, "quantity": 295.42 }, { "price": 6.024, "quantity": 140.49 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:51:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 10.01833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 77.90103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:06:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:07:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:08:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:09:00+01:00", "open": 5.996, "high": 6, "low": 5.993, "close": 5.993, "volume": 4638.0736, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.7964605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.981, "range": 0.04300000000000015, "current": 5.993 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.97496666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.978, "range": 0.11600000000000055, "current": 5.993 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.993, "close": 5.993, "volume": 4830.13066, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6816.165106, "latest": 4830.13066, "ratio_latest_vs_avg": 0.7086287648384906, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.993 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00079316, "signal_line": 5.99861297, "histogram": -5.99781981 }, "bollinger_bands": { "upper": 6.00660733, "middle": 5.9991, "lower": 5.99159267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.998111111111112, "sma_20": 5.9991, "ema_12": 5.998612970243821, "ema_26": 5.997819806247532 } }, "5m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066413, "signal_line": 5.99896844, "histogram": -5.99830431 }, "bollinger_bands": { "upper": 6.02739106, "middle": 5.99985, "lower": 5.97230894 }, "stochastic": { "K": 34.04, "D": 11.23 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 5.99985, "ema_12": 5.99896843709265, "ema_26": 5.998304311618138 } }, "1h": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07179493, "signal_line": 6.20546524, "histogram": -6.13367031 }, "bollinger_bands": { "upper": 6.34415617, "middle": 6.12865, "lower": 5.91314383 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1286499999999995, "ema_12": 6.205465243689545, "ema_26": 6.133670309901176 } } }, "volume_profile": { "timestamp": "2026-10-14T22:10:04+01:00", "last_500_trades": { "buy_volume": 3005.6399999999976, "sell_volume": 3350.8999999999996, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8969649944790945, "cumulative_delta": -345.25999999999965, "delta_percent": -5.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3551.5299999999993, "point_of_control_volume": 3551.5299999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:10:05+01:00", "last_60min": { "current_imbalance": 49.987, "imbalance_change_60min": 16.066000000000003, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 46.815799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.921, 54.658, 45.582, 49.931, 49.987 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008930669298435755, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81927.5, "zen_price": 5.993, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.2, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T22:10:06+01:00", "key_levels": { "current_price": 5.993, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 249.92999999999998, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-14T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792009201, "price_data": { "timestamp": "2026-10-14T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.995, "bid": 5.995, "ask": 5.999, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0667222685571236, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.186, "volume_24h": 18885.15, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.088, "trades_24h": 1266 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:20:02+01:00", "bids_analysis": { "total_quantity": 10817.37, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.994, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 5.993, "quantity": 76.37, "cumulative": 99.36000000000001 }, { "price": 5.992, "quantity": 64.2, "cumulative": 163.56 }, { "price": 5.991, "quantity": 22.99, "cumulative": 186.55 }, { "price": 5.99, "quantity": 22.99, "cumulative": 209.54000000000002 }, { "price": 5.989, "quantity": 127.3, "cumulative": 336.84000000000003 }, { "price": 5.988, "quantity": 63.38, "cumulative": 400.22 }, { "price": 5.987, "quantity": 22.99, "cumulative": 423.21000000000004 }, { "price": 5.986, "quantity": 28.16, "cumulative": 451.37000000000006 } ] }, "asks_analysis": { "total_quantity": 5537.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6, "quantity": 54.2, "cumulative": 67.19 }, { "price": 6.001, "quantity": 22.99, "cumulative": 90.17999999999999 }, { "price": 6.002, "quantity": 22.99, "cumulative": 113.16999999999999 }, { "price": 6.003, "quantity": 130.83, "cumulative": 244 }, { "price": 6.004, "quantity": 12.99, "cumulative": 256.99 }, { "price": 6.005, "quantity": 64.64, "cumulative": 321.63 }, { "price": 6.006, "quantity": 107.54, "cumulative": 429.17 }, { "price": 6.008, "quantity": 12.99, "cumulative": 442.16 }, { "price": 6.01, "quantity": 33.84, "cumulative": 476 } ] }, "imbalance": { "quantity_difference": 5279.750000000002, "percent": 32.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9534330633015633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 127.3 }, { "price": 5.983, "quantity": 136.92 }, { "price": 5.973, "quantity": 128.51 }, { "price": 5.968, "quantity": 119 }, { "price": 5.953, "quantity": 142.74 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 130.83 }, { "price": 6.006, "quantity": 107.54 }, { "price": 6.011, "quantity": 1070.49 }, { "price": 6.014, "quantity": 153.03 }, { "price": 6.022, "quantity": 117.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 77.90103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:06:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:07:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:08:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:09:00+01:00", "open": 5.996, "high": 6, "low": 5.993, "close": 5.993, "volume": 4638.0736, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:11:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 186.90095, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:13:00+01:00", "open": 5.974, "high": 5.977, "low": 5.974, "close": 5.977, "volume": 433.65215, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:14:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.66721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.982, "low": 5.98, "close": 5.982, "volume": 119.62, "body_percent": 0.03344481605350802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:16:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 77.6802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:17:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:18:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:19:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 58.3913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.085301, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.974, "range": 0.04999999999999982, "current": 5.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.3995855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.974, "range": 0.1200000000000001, "current": 5.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.974, "close": 5.995, "volume": 5843.93247, "body_percent": 0.05001667222407658, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 6833.061802833333, "latest": 5843.93247, "ratio_latest_vs_avg": 0.8552436138623553, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.995 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00333509, "signal_line": 5.99842833, "histogram": -5.99509323 }, "bollinger_bands": { "upper": 6.01132498, "middle": 5.99195, "lower": 5.97257502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.000111111111113, "sma_20": 5.991949999999998, "ema_12": 5.998428325313673, "ema_26": 5.995093231990042 } }, "5m": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218074, "signal_line": 6.00182151, "histogram": -5.99964077 }, "bollinger_bands": { "upper": 6.0280412, "middle": 5.9995, "lower": 5.9709588 }, "stochastic": { "K": 48.94, "D": 16.15 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.003666666666667, "sma_20": 5.9995, "ema_12": 6.001821510388924, "ema_26": 5.999640768217017 } }, "1h": { "rsi_14": 75.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07141518, "signal_line": 6.20554891, "histogram": -6.13413373 }, "bollinger_bands": { "upper": 6.34400601, "middle": 6.12875, "lower": 5.91349399 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.12875, "ema_12": 6.205548913217701, "ema_26": 6.1341337340291675 } } }, "volume_profile": { "timestamp": "2026-10-14T22:20:04+01:00", "last_500_trades": { "buy_volume": 3123.909999999997, "sell_volume": 3157.1000000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9894871876088805, "cumulative_delta": -33.19000000000026, "delta_percent": -0.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3306.4500000000003, "point_of_control_volume": 3306.4500000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:20:05+01:00", "last_60min": { "current_imbalance": 44.584, "imbalance_change_60min": -10.073999999999998, "min_imbalance": 44.584, "max_imbalance": 54.658, "average_imbalance": 48.9484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.658, 45.582, 49.931, 49.987, 44.584 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009625308918216214, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81948.9, "zen_price": 5.995, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.37, "correlation_1h": -0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T22:20:06+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.36, "overall_risk": "80.3%" } } }, { "timestamp": "2026-10-14T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792009802, "price_data": { "timestamp": "2026-10-14T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.972, "ask": 5.974, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033433634236037776, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.205, "volume_24h": 19002.31, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -3.594, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:30:02+01:00", "bids_analysis": { "total_quantity": 14894.85, "levels_count": 100, "top_10_bids": [ { "price": 5.972, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.971, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.97, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.969, "quantity": 74.18, "cumulative": 133.15 }, { "price": 5.968, "quantity": 127.63, "cumulative": 260.78 }, { "price": 5.967, "quantity": 76.37, "cumulative": 337.15 }, { "price": 5.966, "quantity": 22.99, "cumulative": 360.14 }, { "price": 5.965, "quantity": 22.99, "cumulative": 383.13 }, { "price": 5.964, "quantity": 38.99, "cumulative": 422.12 }, { "price": 5.963, "quantity": 95.97, "cumulative": 518.09 } ] }, "asks_analysis": { "total_quantity": 5570.51, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.976, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.977, "quantity": 22.99, "cumulative": 68.97 }, { "price": 5.978, "quantity": 22.99, "cumulative": 91.96 }, { "price": 5.979, "quantity": 172.29, "cumulative": 264.25 }, { "price": 5.98, "quantity": 106.66, "cumulative": 370.90999999999997 }, { "price": 5.981, "quantity": 22.99, "cumulative": 393.9 }, { "price": 5.982, "quantity": 76.37, "cumulative": 470.27 }, { "price": 5.983, "quantity": 43.89, "cumulative": 514.16 }, { "price": 5.984, "quantity": 22.99, "cumulative": 537.15 } ] }, "imbalance": { "quantity_difference": 9324.34, "percent": 45.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.673875462031304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 127.63 }, { "price": 5.959, "quantity": 100.17 }, { "price": 5.95, "quantity": 143.15 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.979, "quantity": 172.29 }, { "price": 5.98, "quantity": 106.66 }, { "price": 5.991, "quantity": 926.32 }, { "price": 6.001, "quantity": 117.24 }, { "price": 6.007, "quantity": 137.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:11:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 186.90095, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:13:00+01:00", "open": 5.974, "high": 5.977, "low": 5.974, "close": 5.977, "volume": 433.65215, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:14:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.66721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.982, "low": 5.98, "close": 5.982, "volume": 119.62, "body_percent": 0.03344481605350802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:16:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 77.6802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:17:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:18:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:19:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 58.3913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:21:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:22:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:23:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:24:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.994, "volume": 279.27107, "body_percent": 0.016680567139288307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:26:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 319.63944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:27:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 69.86976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.00473933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.974, "range": 0.04999999999999982, "current": 5.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.35805583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.974, "range": 0.1200000000000001, "current": 5.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.974, "close": 5.982, "volume": 6580.22018, "body_percent": 0.26675558519506526, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6845.333264666667, "latest": 6580.22018, "ratio_latest_vs_avg": 0.9612709747770657, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.982 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088323, "signal_line": 5.98520851, "histogram": -5.98609174 }, "bollinger_bands": { "upper": 6.00774836, "middle": 5.9887, "lower": 5.96965164 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.983333333333334, "sma_20": 5.9887, "ema_12": 5.985208505805598, "ema_26": 5.986091740502559 } }, "5m": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00379652, "signal_line": 5.99905809, "histogram": -5.99526157 }, "bollinger_bands": { "upper": 6.02705051, "middle": 5.99745, "lower": 5.96784949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.002111111111112, "sma_20": 5.99745, "ema_12": 5.999058092329204, "ema_26": 5.995261573815443 } }, "1h": { "rsi_14": 76.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07388358, "signal_line": 6.20500506, "histogram": -6.13112148 }, "bollinger_bands": { "upper": 6.34503953, "middle": 6.1281, "lower": 5.91116047 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1281, "ema_12": 6.205005061284689, "ema_26": 6.131121477197216 } } }, "volume_profile": { "timestamp": "2026-10-14T22:30:04+01:00", "last_500_trades": { "buy_volume": 3015.219999999997, "sell_volume": 3232.7700000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9327047702125412, "cumulative_delta": -217.5499999999995, "delta_percent": -3.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3161.7799999999997, "point_of_control_volume": 3161.7799999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:30:05+01:00", "last_60min": { "current_imbalance": 32.282, "imbalance_change_60min": -13.300000000000004, "min_imbalance": 32.282, "max_imbalance": 49.987, "average_imbalance": 44.4732, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.582, 49.931, 49.987, 44.584, 32.282 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009592873247246266, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81909, "zen_price": 5.982, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.7, "correlation_1h": -0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T22:30:07+01:00", "key_levels": { "current_price": 5.982, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 346.25, "overall_risk": "83.5%" } } }, { "timestamp": "2026-10-14T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792010402, "price_data": { "timestamp": "2026-10-14T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.966, "ask": 5.969, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05007511266900541, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.246, "volume_24h": 18993, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -4.083, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:40:02+01:00", "bids_analysis": { "total_quantity": 15166.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.965, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.964, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.963, "quantity": 22.99, "cumulative": 81.96 }, { "price": 5.962, "quantity": 148, "cumulative": 229.95999999999998 }, { "price": 5.961, "quantity": 97.32, "cumulative": 327.28 }, { "price": 5.96, "quantity": 22.99, "cumulative": 350.27 }, { "price": 5.959, "quantity": 22.99, "cumulative": 373.26 }, { "price": 5.958, "quantity": 35.18, "cumulative": 408.44 }, { "price": 5.957, "quantity": 43.95, "cumulative": 452.39 } ] }, "asks_analysis": { "total_quantity": 5657.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.97, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.971, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.972, "quantity": 64.2, "cumulative": 123.17 }, { "price": 5.973, "quantity": 22.99, "cumulative": 146.16 }, { "price": 5.974, "quantity": 22.99, "cumulative": 169.15 }, { "price": 5.975, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 5.976, "quantity": 106.72, "cumulative": 298.86 }, { "price": 5.977, "quantity": 22.99, "cumulative": 321.85 }, { "price": 5.978, "quantity": 43.91, "cumulative": 365.76 } ] }, "imbalance": { "quantity_difference": 9508.719999999996, "percent": 45.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.680701500108702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.962, "quantity": 148 }, { "price": 5.956, "quantity": 150.26 }, { "price": 5.951, "quantity": 236.95 }, { "price": 5.95, "quantity": 143.15 }, { "price": 5.912, "quantity": 102.24 } ], "accumulation_ask_levels": [ { "price": 5.976, "quantity": 106.72 }, { "price": 5.981, "quantity": 1083.48 }, { "price": 5.987, "quantity": 103.13 }, { "price": 5.994, "quantity": 149.87 }, { "price": 6.008, "quantity": 143.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:21:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:22:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:23:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:24:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.994, "volume": 279.27107, "body_percent": 0.016680567139288307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:26:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 319.63944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:27:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 69.86976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:31:00+01:00", "open": 5.969, "high": 5.969, "low": 5.956, "close": 5.963, "volume": 135.99644, "body_percent": 0.10051934997487397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T22:32:00+01:00", "open": 5.962, "high": 5.981, "low": 5.962, "close": 5.981, "volume": 142.05062, "body_percent": 0.31868500503187064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:33:00+01:00", "open": 5.987, "high": 5.991, "low": 5.987, "close": 5.991, "volume": 87.42728, "body_percent": 0.0668114247536255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:34:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:36:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:37:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:38:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:39:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.64130749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.956, "range": 0.04999999999999982, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.21375350000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.991, "volume": 6945.69452, "body_percent": 0.1167055685228503, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.034999999999999254, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6851.424503666667, "latest": 6945.69452, "ratio_latest_vs_avg": 1.0137591848648237, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 47.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026575, "signal_line": 5.99432824, "histogram": -5.99167074 }, "bollinger_bands": { "upper": 6.00916518, "middle": 5.99005, "lower": 5.97093482 }, "stochastic": { "K": 74.42, "D": 24.56 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.994111111111111, "sma_20": 5.99005, "ema_12": 5.994328237520911, "ema_26": 5.99167073817878 } }, "5m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0013329, "signal_line": 5.99783842, "histogram": -5.99650552 }, "bollinger_bands": { "upper": 6.0218402, "middle": 5.99685, "lower": 5.9718598 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.000777777777778, "sma_20": 5.996849999999999, "ema_12": 5.997838415535519, "ema_26": 5.996505520261342 } }, "1h": { "rsi_14": 75.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07217469, "signal_line": 6.20538157, "histogram": -6.13320689 }, "bollinger_bands": { "upper": 6.34430957, "middle": 6.12855, "lower": 5.91279043 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.12855, "ema_12": 6.20538157416139, "ema_26": 6.133206885773183 } } }, "volume_profile": { "timestamp": "2026-10-14T22:40:04+01:00", "last_500_trades": { "buy_volume": 2743.9199999999973, "sell_volume": 3254.5800000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8430949615618596, "cumulative_delta": -510.6599999999995, "delta_percent": -8.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3147.389999999996, "point_of_control_volume": 3147.389999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:40:06+01:00", "last_60min": { "current_imbalance": 45.562, "imbalance_change_60min": -4.369, "min_imbalance": 32.282, "max_imbalance": 49.987, "average_imbalance": 44.4692, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.931, 49.987, 44.584, 32.282, 45.562 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010014312669512234, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81818.01, "zen_price": 5.991, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.03, "correlation_1h": -0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T22:40:07+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 404.93, "overall_risk": "81.3%" } } }, { "timestamp": "2026-10-14T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792011002, "price_data": { "timestamp": "2026-10-14T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.968, "ask": 5.971, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05030181086519305, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.236, "volume_24h": 18935.59, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -4.362, "trades_24h": 1261 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:50:03+01:00", "bids_analysis": { "total_quantity": 10683.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.967, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.966, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.965, "quantity": 43.92, "cumulative": 102.89 }, { "price": 5.964, "quantity": 64.2, "cumulative": 167.09 }, { "price": 5.963, "quantity": 76.37, "cumulative": 243.46 }, { "price": 5.962, "quantity": 106.79, "cumulative": 350.25 }, { "price": 5.961, "quantity": 33.93, "cumulative": 384.18 }, { "price": 5.96, "quantity": 12.99, "cumulative": 397.17 }, { "price": 5.959, "quantity": 30.92, "cumulative": 428.09000000000003 } ] }, "asks_analysis": { "total_quantity": 4970.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.972, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.973, "quantity": 64.2, "cumulative": 110.18 }, { "price": 5.974, "quantity": 22.99, "cumulative": 133.17000000000002 }, { "price": 5.975, "quantity": 377.11, "cumulative": 510.28000000000003 }, { "price": 5.976, "quantity": 106.71, "cumulative": 616.99 }, { "price": 5.977, "quantity": 76.37, "cumulative": 693.36 }, { "price": 5.978, "quantity": 109.77, "cumulative": 803.13 }, { "price": 5.979, "quantity": 43.9, "cumulative": 847.03 }, { "price": 5.98, "quantity": 22.99, "cumulative": 870.02 } ] }, "imbalance": { "quantity_difference": 5713.649999999996, "percent": 36.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1495537510663287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.962, "quantity": 106.79 }, { "price": 5.957, "quantity": 117.85 }, { "price": 5.952, "quantity": 204.61 }, { "price": 5.95, "quantity": 143.15 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 377.11 }, { "price": 5.976, "quantity": 106.71 }, { "price": 5.978, "quantity": 109.77 }, { "price": 5.994, "quantity": 149.87 }, { "price": 6.034, "quantity": 133.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:31:00+01:00", "open": 5.969, "high": 5.969, "low": 5.956, "close": 5.963, "volume": 135.99644, "body_percent": 0.10051934997487397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T22:32:00+01:00", "open": 5.962, "high": 5.981, "low": 5.962, "close": 5.981, "volume": 142.05062, "body_percent": 0.31868500503187064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:33:00+01:00", "open": 5.987, "high": 5.991, "low": 5.987, "close": 5.991, "volume": 87.42728, "body_percent": 0.0668114247536255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:34:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:36:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:37:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:38:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:39:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:41:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:42:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:44:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 437.36142, "body_percent": 0.05031868500503378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:46:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:47:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:48:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 77.47236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:49:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.67455516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.956, "range": 0.04999999999999982, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.08796800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.964, "volume": 7460.5283, "body_percent": 0.5668556185395099, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6860.005066666667, "latest": 7460.5283, "ratio_latest_vs_avg": 1.0875397652767527, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00370667, "signal_line": 5.98282447, "histogram": -5.9791178 }, "bollinger_bands": { "upper": 6.00628384, "middle": 5.98115, "lower": 5.95601616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.986777777777778, "sma_20": 5.9811499999999995, "ema_12": 5.9828244689898264, "ema_26": 5.979117798842797 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085429, "signal_line": 6.00318321, "histogram": -5.99232892 }, "bollinger_bands": { "upper": 6.02587637, "middle": 5.99515, "lower": 5.96442363 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.004666666666667, "sma_20": 5.995150000000001, "ema_12": 6.003183208276019, "ema_26": 5.992328915046694 } }, "1h": { "rsi_14": 77.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07730138, "signal_line": 6.20425204, "histogram": -6.12695066 }, "bollinger_bands": { "upper": 6.34669087, "middle": 6.1272, "lower": 5.90770913 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1272, "ema_12": 6.204252035531289, "ema_26": 6.1269506600452806 } } }, "volume_profile": { "timestamp": "2026-10-14T22:50:05+01:00", "last_500_trades": { "buy_volume": 2727.9399999999982, "sell_volume": 3278.78, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8319984872422054, "cumulative_delta": -550.8399999999996, "delta_percent": -9.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3233.7599999999957, "point_of_control_volume": 3233.7599999999957, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:50:06+01:00", "last_60min": { "current_imbalance": 45.663, "imbalance_change_60min": -4.324000000000005, "min_imbalance": 32.282, "max_imbalance": 49.987, "average_imbalance": 43.61559999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.987, 44.584, 32.282, 45.562, 45.663 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010435357430108982, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81694.01, "zen_price": 5.964, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.53, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T22:50:07+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 352.30999999999995, "overall_risk": "87.8%" } } } ] }