{ "hour": "2026-10-14_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.994, "max_price": 6.02, "min_imbalance": 43.26, "max_imbalance": 46.322 }, "data": [ { "timestamp": "2026-10-14T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792000802, "price_data": { "timestamp": "2026-10-14T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.024, "ask": 6.027, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04983388704319126, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.144, "volume_24h": 18497.03, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.018, "trades_24h": 1249 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:00:03+01:00", "bids_analysis": { "total_quantity": 14485.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.023, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.022, "quantity": 89.99, "cumulative": 135.97 }, { "price": 6.021, "quantity": 64.2, "cumulative": 200.17000000000002 }, { "price": 6.02, "quantity": 22.99, "cumulative": 223.16000000000003 }, { "price": 6.019, "quantity": 22.99, "cumulative": 246.15000000000003 }, { "price": 6.018, "quantity": 43.75, "cumulative": 289.90000000000003 }, { "price": 6.017, "quantity": 69.25, "cumulative": 359.15000000000003 }, { "price": 6.016, "quantity": 106.06, "cumulative": 465.21000000000004 }, { "price": 6.015, "quantity": 28.1, "cumulative": 493.31000000000006 } ] }, "asks_analysis": { "total_quantity": 5628.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.028, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.029, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.03, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.031, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.032, "quantity": 95.95, "cumulative": 242.11 }, { "price": 6.033, "quantity": 10, "cumulative": 252.11 }, { "price": 6.034, "quantity": 22.99, "cumulative": 275.1 }, { "price": 6.035, "quantity": 22.99, "cumulative": 298.09000000000003 }, { "price": 6.036, "quantity": 22.99, "cumulative": 321.08000000000004 } ] }, "imbalance": { "quantity_difference": 8857.39, "percent": 44.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5738049505953264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 106.06 }, { "price": 6.007, "quantity": 138.46 }, { "price": 6.002, "quantity": 116.71 }, { "price": 5.997, "quantity": 115.52 }, { "price": 5.977, "quantity": 121.78 } ], "accumulation_ask_levels": [ { "price": 6.038, "quantity": 1141.65 }, { "price": 6.055, "quantity": 111.13 }, { "price": 6.083, "quantity": 157.55 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:41:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:42:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:43:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 71.3664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:44:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 71.27335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:48:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:49:00+01:00", "open": 6.026, "high": 6.031, "low": 6.026, "close": 6.031, "volume": 70.31316, "body_percent": 0.08297378028542804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:51:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:52:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:53:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:54:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:56:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:57:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:58:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:59:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.683033333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.02, "range": 0.07400000000000073, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.4963383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7372.876866833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00624822, "signal_line": 6.0376909, "histogram": -6.03144268 }, "bollinger_bands": { "upper": 6.05243996, "middle": 6.0304, "lower": 6.00836004 }, "stochastic": { "K": 59.38, "D": 19.59 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.040666666666667, "sma_20": 6.030399999999998, "ema_12": 6.037690895563055, "ema_26": 6.031442677006502 } }, "5m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0042031, "signal_line": 6.04796907, "histogram": -6.04376597 }, "bollinger_bands": { "upper": 6.09184974, "middle": 6.048, "lower": 6.00415026 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.058777777777777, "sma_20": 6.048, "ema_12": 6.047969065441953, "ema_26": 6.043765966511558 } }, "1h": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05952426, "signal_line": 6.2119336, "histogram": -6.15240934 }, "bollinger_bands": { "upper": 6.35472565, "middle": 6.15145, "lower": 5.94817435 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15145, "ema_12": 6.211933598622253, "ema_26": 6.152409335776804 } } }, "volume_profile": { "timestamp": "2026-10-14T20:00:08+01:00", "last_500_trades": { "buy_volume": 3084.409999999997, "sell_volume": 3100.339999999996, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9948618538611897, "cumulative_delta": -15.930000000000083, "delta_percent": -0.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3510.9099999999967, "point_of_control_volume": 3510.9099999999967, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T20:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:00:09+01:00", "last_60min": { "current_imbalance": 51.892, "imbalance_change_60min": 5.57, "min_imbalance": 44.45, "max_imbalance": 51.892, "average_imbalance": 47.6942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.322, 46.479, 49.328, 44.45, 51.892 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000966038027126703, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81599.2, "zen_price": 6.02, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.21, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:00:10+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.26, "overall_risk": "74.2%" } } }, { "timestamp": "2026-10-14T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792001401, "price_data": { "timestamp": "2026-10-14T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.018, "ask": 6.021, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04985044865403978, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.177, "volume_24h": 18483.42, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.574, "trades_24h": 1249 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:10:02+01:00", "bids_analysis": { "total_quantity": 14581.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 11.33, "cumulative": 11.33 }, { "price": 6.017, "quantity": 69.25, "cumulative": 80.58 }, { "price": 6.016, "quantity": 43.75, "cumulative": 124.33 }, { "price": 6.015, "quantity": 64.2, "cumulative": 188.53 }, { "price": 6.014, "quantity": 22.99, "cumulative": 211.52 }, { "price": 6.013, "quantity": 22.99, "cumulative": 234.51000000000002 }, { "price": 6.012, "quantity": 184.55, "cumulative": 419.06000000000006 }, { "price": 6.011, "quantity": 22.99, "cumulative": 442.05000000000007 }, { "price": 6.01, "quantity": 22.99, "cumulative": 465.0400000000001 }, { "price": 6.009, "quantity": 18.1, "cumulative": 483.1400000000001 } ] }, "asks_analysis": { "total_quantity": 5565.419999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.022, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.023, "quantity": 64.2, "cumulative": 100.18 }, { "price": 6.024, "quantity": 22.99, "cumulative": 123.17 }, { "price": 6.025, "quantity": 22.99, "cumulative": 146.16 }, { "price": 6.026, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.027, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 6.028, "quantity": 43.74, "cumulative": 235.88000000000002 }, { "price": 6.029, "quantity": 33.22, "cumulative": 269.1 }, { "price": 6.03, "quantity": 22.99, "cumulative": 292.09000000000003 } ] }, "imbalance": { "quantity_difference": 9015.740000000002, "percent": 44.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.61995680469758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 184.55 }, { "price": 6.007, "quantity": 160.18 }, { "price": 6.002, "quantity": 116.71 }, { "price": 5.977, "quantity": 121.78 }, { "price": 5.952, "quantity": 126.19 } ], "accumulation_ask_levels": [ { "price": 6.031, "quantity": 1005.79 }, { "price": 6.055, "quantity": 111.13 }, { "price": 6.098, "quantity": 126.33 }, { "price": 6.14, "quantity": 104.65 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:51:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:52:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:53:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:54:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:56:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:57:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:58:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:59:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:01:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:02:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:03:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:04:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:07:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:08:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:09:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 9.98988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.261494333333335, "latest": 9.98988, "ratio_latest_vs_avg": 0.319558620374332, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.014, "range": 0.056999999999999496, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 9.98988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.7363126666667, "latest": 9.98988, "ratio_latest_vs_avg": 0.016768962689688607, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.02, "low": 6.014, "close": 6.018, "volume": 76.87156, "body_percent": 0.0665114732291247, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7374.158059499999, "latest": 76.87156, "ratio_latest_vs_avg": 0.010424452443213869, "max": 40561.41352, "min": 76.87156 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144346, "signal_line": 6.02105845, "histogram": -6.019615 }, "bollinger_bands": { "upper": 6.02642983, "middle": 6.01925, "lower": 6.01207017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.021222222222222, "sma_20": 6.019249999999999, "ema_12": 6.021058451062267, "ema_26": 6.019614996006492 } }, "5m": { "rsi_14": 77.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01190099, "signal_line": 6.05900927, "histogram": -6.04710828 }, "bollinger_bands": { "upper": 6.09229137, "middle": 6.04755, "lower": 6.00280863 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.04755, "ema_12": 6.059009271269316, "ema_26": 6.047108279677112 } }, "1h": { "rsi_14": 69.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05990402, "signal_line": 6.21184993, "histogram": -6.15194591 }, "bollinger_bands": { "upper": 6.35488602, "middle": 6.15135, "lower": 5.94781398 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15135, "ema_12": 6.211849929094098, "ema_26": 6.151945911648813 } } }, "volume_profile": { "timestamp": "2026-10-14T20:10:05+01:00", "last_500_trades": { "buy_volume": 3059.659999999997, "sell_volume": 3111.469999999996, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9833487065599221, "cumulative_delta": -51.81000000000005, "delta_percent": -0.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3497.2899999999972, "point_of_control_volume": 3497.2899999999972, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-14T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:10:05+01:00", "last_60min": { "current_imbalance": 44.037, "imbalance_change_60min": -2.442, "min_imbalance": 44.037, "max_imbalance": 51.892, "average_imbalance": 47.2372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.479, 49.328, 44.45, 51.892, 44.037 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009424677421250234, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81576, "zen_price": 6.018, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.87, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:10:07+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.26, "overall_risk": "74.7%" } } }, { "timestamp": "2026-10-14T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792002001, "price_data": { "timestamp": "2026-10-14T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 6.002, "ask": 6.009, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11651131824235289, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.151, "volume_24h": 18487.15, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.325, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:20:02+01:00", "bids_analysis": { "total_quantity": 14339.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.001, "quantity": 54.2, "cumulative": 67.19 }, { "price": 6, "quantity": 14.65, "cumulative": 81.84 }, { "price": 5.999, "quantity": 22.99, "cumulative": 104.83 }, { "price": 5.998, "quantity": 89.96, "cumulative": 194.79 }, { "price": 5.997, "quantity": 105.34, "cumulative": 300.13 }, { "price": 5.996, "quantity": 22.99, "cumulative": 323.12 }, { "price": 5.995, "quantity": 34.44, "cumulative": 357.56 }, { "price": 5.994, "quantity": 33.76, "cumulative": 391.32 }, { "price": 5.993, "quantity": 12.99, "cumulative": 404.31 } ] }, "asks_analysis": { "total_quantity": 5679.219999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.009, "quantity": 1083.48, "cumulative": 1096.47 }, { "price": 6.01, "quantity": 64.2, "cumulative": 1160.67 }, { "price": 6.011, "quantity": 22.99, "cumulative": 1183.66 }, { "price": 6.012, "quantity": 80.05, "cumulative": 1263.71 }, { "price": 6.013, "quantity": 10, "cumulative": 1273.71 }, { "price": 6.014, "quantity": 96.23, "cumulative": 1369.94 }, { "price": 6.016, "quantity": 22.99, "cumulative": 1392.93 }, { "price": 6.017, "quantity": 80.04, "cumulative": 1472.97 }, { "price": 6.019, "quantity": 22.99, "cumulative": 1495.96 } ] }, "imbalance": { "quantity_difference": 8660.130000000001, "percent": 43.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5248801772074345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 105.34 }, { "price": 5.952, "quantity": 139.3 }, { "price": 5.95, "quantity": 130.16 }, { "price": 5.937, "quantity": 109.5 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 1083.48 }, { "price": 6.031, "quantity": 128.48 }, { "price": 6.039, "quantity": 219.62 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:01:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:02:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:03:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:04:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:07:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:08:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:09:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 9.98988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:11:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 8.97278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:12:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:13:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.67667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:14:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 78.16083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 71.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.04957033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 6.008, "range": 0.052999999999999936, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.0641780000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 6.008, "close": 6.008, "volume": 306.82138, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7377.990556499998, "latest": 306.82138, "ratio_latest_vs_avg": 0.041586035879334494, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080797, "signal_line": 6.01699815, "histogram": -6.01619018 }, "bollinger_bands": { "upper": 6.03084905, "middle": 6.019, "lower": 6.00715095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.017333333333334, "sma_20": 6.0189999999999975, "ema_12": 6.016998154315877, "ema_26": 6.016190183424995 } }, "5m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01660399, "signal_line": 6.05987362, "histogram": -6.04326963 }, "bollinger_bands": { "upper": 6.09148913, "middle": 6.0432, "lower": 5.99491087 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.065222222222222, "sma_20": 6.043200000000001, "ema_12": 6.059873618796772, "ema_26": 6.043269626269845 } }, "1h": { "rsi_14": 70.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06180279, "signal_line": 6.21143158, "histogram": -6.14962879 }, "bollinger_bands": { "upper": 6.35573853, "middle": 6.15085, "lower": 5.94596147 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15085, "ema_12": 6.2114315814533185, "ema_26": 6.149628791008848 } } }, "volume_profile": { "timestamp": "2026-10-14T20:20:04+01:00", "last_500_trades": { "buy_volume": 3015.5899999999965, "sell_volume": 3015.0199999999973, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.000189053472282, "cumulative_delta": 0.5699999999996397, "delta_percent": 0.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3356.7699999999977, "point_of_control_volume": 3356.7699999999977, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:20:05+01:00", "last_60min": { "current_imbalance": 44.751, "imbalance_change_60min": -4.577000000000005, "min_imbalance": 44.037, "max_imbalance": 51.892, "average_imbalance": 46.891600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.328, 44.45, 51.892, 44.037, 44.751 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008833887488328717, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81596.41, "zen_price": 6.008, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.87, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:20:06+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 175.76999999999998, "overall_risk": "77.1%" } } }, { "timestamp": "2026-10-14T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792002602, "price_data": { "timestamp": "2026-10-14T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.995, "bid": 5.997, "ask": 6.002, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0834028356964119, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.154, "volume_24h": 18463.54, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.584, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:30:02+01:00", "bids_analysis": { "total_quantity": 15067.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.997, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.996, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.995, "quantity": 64.2, "cumulative": 110.18 }, { "price": 5.994, "quantity": 152.63, "cumulative": 262.81 }, { "price": 5.993, "quantity": 22.99, "cumulative": 285.8 }, { "price": 5.992, "quantity": 22.99, "cumulative": 308.79 }, { "price": 5.991, "quantity": 43.84, "cumulative": 352.63 }, { "price": 5.99, "quantity": 12.99, "cumulative": 365.62 }, { "price": 5.989, "quantity": 59.25, "cumulative": 424.87 }, { "price": 5.988, "quantity": 110.53, "cumulative": 535.4 } ] }, "asks_analysis": { "total_quantity": 5572.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.001, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.002, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.003, "quantity": 54.2, "cumulative": 90.18 }, { "price": 6.004, "quantity": 22.99, "cumulative": 113.17 }, { "price": 6.005, "quantity": 22.99, "cumulative": 136.16 }, { "price": 6.006, "quantity": 69.25, "cumulative": 205.41 }, { "price": 6.007, "quantity": 43.81, "cumulative": 249.22 }, { "price": 6.008, "quantity": 24.63, "cumulative": 273.85 }, { "price": 6.009, "quantity": 106.34, "cumulative": 380.19000000000005 }, { "price": 6.01, "quantity": 34.66, "cumulative": 414.85 } ] }, "imbalance": { "quantity_difference": 9494.830000000002, "percent": 46.002, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.703808380482746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.994, "quantity": 152.63 }, { "price": 5.988, "quantity": 110.53 }, { "price": 5.983, "quantity": 117.37 }, { "price": 5.979, "quantity": 144.4 }, { "price": 5.967, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 106.34 }, { "price": 6.014, "quantity": 1083.48 }, { "price": 6.023, "quantity": 157.51 }, { "price": 6.039, "quantity": 142.13 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:11:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 8.97278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:12:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:13:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.67667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:14:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 78.16083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 71.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:21:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 20.96792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:23:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 68.64275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:28:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:29:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.700881666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.995, "range": 0.056999999999999496, "current": 5.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.200721, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 5.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.995, "close": 5.995, "volume": 406.39205, "body_percent": 0.31592949783837926, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7379.650067666666, "latest": 406.39205, "ratio_latest_vs_avg": 0.05506928462374843, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 5.995 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0079481, "signal_line": 6.01796429, "histogram": -6.01001619 }, "bollinger_bands": { "upper": 6.03522147, "middle": 6.00895, "lower": 5.98267853 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.021999999999999, "sma_20": 6.00895, "ema_12": 6.01796429179952, "ema_26": 6.010016193924082 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01932816, "signal_line": 6.05430356, "histogram": -6.0349754 }, "bollinger_bands": { "upper": 6.08839727, "middle": 6.03485, "lower": 5.98130273 }, "stochastic": { "K": 87.14, "D": 28.76 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.0348500000000005, "ema_12": 6.054303558677483, "ema_26": 6.034975395712358 } }, "1h": { "rsi_14": 71.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0642712, "signal_line": 6.21088773, "histogram": -6.14661653 }, "bollinger_bands": { "upper": 6.35697098, "middle": 6.1502, "lower": 5.94342902 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.1502, "ema_12": 6.210887729520308, "ema_26": 6.146616534176896 } } }, "volume_profile": { "timestamp": "2026-10-14T20:30:06+01:00", "last_500_trades": { "buy_volume": 2985.5799999999967, "sell_volume": 3021.729999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9880366544992437, "cumulative_delta": -36.15000000000034, "delta_percent": -0.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3322.019999999998, "point_of_control_volume": 3322.019999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:30:06+01:00", "last_60min": { "current_imbalance": 43.26, "imbalance_change_60min": -1.1900000000000048, "min_imbalance": 43.26, "max_imbalance": 51.892, "average_imbalance": 45.678000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.45, 51.892, 44.037, 44.751, 43.26 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008347790609669398, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81648.02, "zen_price": 5.995, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.73, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:30:08+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 225.32999999999998, "overall_risk": "80.3%" } } }, { "timestamp": "2026-10-14T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792003202, "price_data": { "timestamp": "2026-10-14T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.986, "ask": 5.989, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05005005005005195, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.164, "volume_24h": 18471.14, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.758, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:40:02+01:00", "bids_analysis": { "total_quantity": 15121.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.985, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.984, "quantity": 156.5, "cumulative": 192.48 }, { "price": 5.983, "quantity": 85.06, "cumulative": 277.53999999999996 }, { "price": 5.982, "quantity": 22.99, "cumulative": 300.53 }, { "price": 5.981, "quantity": 22.99, "cumulative": 323.52 }, { "price": 5.98, "quantity": 22.99, "cumulative": 346.51 }, { "price": 5.979, "quantity": 75.82, "cumulative": 422.33 }, { "price": 5.978, "quantity": 33.76, "cumulative": 456.09 }, { "price": 5.977, "quantity": 95.47, "cumulative": 551.56 } ] }, "asks_analysis": { "total_quantity": 5547.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.99, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.991, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.992, "quantity": 64.2, "cumulative": 123.17 }, { "price": 5.993, "quantity": 22.99, "cumulative": 146.16 }, { "price": 5.994, "quantity": 43.85, "cumulative": 190.01 }, { "price": 5.995, "quantity": 22.99, "cumulative": 213 }, { "price": 5.996, "quantity": 22.99, "cumulative": 235.99 }, { "price": 5.997, "quantity": 22.99, "cumulative": 258.98 }, { "price": 5.998, "quantity": 22.99, "cumulative": 281.97 } ] }, "imbalance": { "quantity_difference": 9574, "percent": 46.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7259437797339525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 156.5 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.967, "quantity": 141.78 }, { "price": 5.952, "quantity": 139.3 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 1005.79 }, { "price": 6.002, "quantity": 108.2 }, { "price": 6.023, "quantity": 157.51 }, { "price": 6.039, "quantity": 129.14 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:21:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 20.96792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:23:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 68.64275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:28:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:29:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:31:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:32:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:33:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:34:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:36:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:38:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:39:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.12622916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.994, "range": 0.05799999999999983, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.8396593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.994, "close": 5.994, "volume": 553.21109, "body_percent": 0.33255736614566783, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7382.097051666666, "latest": 553.21109, "ratio_latest_vs_avg": 0.07493955797764822, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00199786, "signal_line": 5.99886937, "histogram": -5.99687151 }, "bollinger_bands": { "upper": 6.00456226, "middle": 5.9965, "lower": 5.98843774 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.998444444444445, "sma_20": 5.996500000000001, "ema_12": 5.998869366296407, "ema_26": 5.996871505263695 } }, "5m": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01705151, "signal_line": 6.04441658, "histogram": -6.02736507 }, "bollinger_bands": { "upper": 6.07558931, "middle": 6.02635, "lower": 5.97711069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.049111111111111, "sma_20": 6.026350000000001, "ema_12": 6.044416584703285, "ema_26": 6.027365072452108 } }, "1h": { "rsi_14": 71.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06446107, "signal_line": 6.21084589, "histogram": -6.14638482 }, "bollinger_bands": { "upper": 6.35707151, "middle": 6.15015, "lower": 5.94322849 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15015, "ema_12": 6.21084589475623, "ema_26": 6.146384822112899 } } }, "volume_profile": { "timestamp": "2026-10-14T20:40:04+01:00", "last_500_trades": { "buy_volume": 2997.6099999999965, "sell_volume": 2997.6199999999967, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9999966640201225, "cumulative_delta": -0.010000000000362164, "delta_percent": 0, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3285.449999999998, "point_of_control_volume": 3285.449999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-14T20:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-14T20:40:05+01:00", "last_60min": { "current_imbalance": 46.002, "imbalance_change_60min": -5.890000000000001, "min_imbalance": 43.26, "max_imbalance": 51.892, "average_imbalance": 45.9884, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.892, 44.037, 44.751, 43.26, 46.002 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007173452715794046, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81632.37, "zen_price": 5.994, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.75, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T20:40:07+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.52, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 329.88, "overall_risk": "80.5%" } } }, { "timestamp": "2026-10-14T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792003801, "price_data": { "timestamp": "2026-10-14T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.002, "ask": 6.005, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049991668055326, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.167, "volume_24h": 18548.47, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.692, "trades_24h": 1252 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:50:02+01:00", "bids_analysis": { "total_quantity": 13823.21, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.001, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.999, "quantity": 22.99, "cumulative": 123.17 }, { "price": 5.998, "quantity": 73, "cumulative": 196.17000000000002 }, { "price": 5.997, "quantity": 127.12, "cumulative": 323.29 }, { "price": 5.996, "quantity": 22.99, "cumulative": 346.28000000000003 }, { "price": 5.995, "quantity": 22.99, "cumulative": 369.27000000000004 }, { "price": 5.994, "quantity": 22.99, "cumulative": 392.26000000000005 }, { "price": 5.993, "quantity": 93.84, "cumulative": 486.1 } ] }, "asks_analysis": { "total_quantity": 5368.48, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.006, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.007, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.008, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.009, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.01, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.011, "quantity": 24.63, "cumulative": 193.78 }, { "price": 6.012, "quantity": 43.81, "cumulative": 237.59 }, { "price": 6.013, "quantity": 22.99, "cumulative": 260.58 }, { "price": 6.014, "quantity": 991.1, "cumulative": 1251.68 } ] }, "imbalance": { "quantity_difference": 8454.73, "percent": 44.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5748833934372484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 127.12 }, { "price": 5.982, "quantity": 117.39 }, { "price": 5.978, "quantity": 170.57 }, { "price": 5.972, "quantity": 139.59 }, { "price": 5.967, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 6.014, "quantity": 991.1 }, { "price": 6.015, "quantity": 107.37 }, { "price": 6.023, "quantity": 157.51 }, { "price": 6.039, "quantity": 142.13 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:31:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:32:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:33:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:34:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:36:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:38:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:39:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:41:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:42:00+01:00", "open": 5.984, "high": 5.984, "low": 5.983, "close": 5.983, "volume": 366.27064, "body_percent": 0.016711229946529644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:43:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:44:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:46:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 9.9517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:47:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 62.84094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 49.92832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:49:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.716374000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.031, "lowest": 5.983, "range": 0.04800000000000004, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.81310866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.001, "volume": 1102.09269, "body_percent": 0.2161622879946774, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 7391.2450783333325, "latest": 1102.09269, "ratio_latest_vs_avg": 0.14910785372692759, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101945, "signal_line": 5.99484343, "histogram": -5.99586288 }, "bollinger_bands": { "upper": 6.00375549, "middle": 5.99465, "lower": 5.98554451 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.995, "sma_20": 5.994649999999999, "ema_12": 5.994843426912537, "ema_26": 5.995862878637692 } }, "5m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01241637, "signal_line": 6.03417224, "histogram": -6.02175586 }, "bollinger_bands": { "upper": 6.06085596, "middle": 6.0191, "lower": 5.97734404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.037777777777778, "sma_20": 6.0191, "ema_12": 6.034172238796422, "ema_26": 6.021755864100305 } }, "1h": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06313193, "signal_line": 6.21113874, "histogram": -6.14800681 }, "bollinger_bands": { "upper": 6.35638492, "middle": 6.1505, "lower": 5.94461508 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.1505, "ema_12": 6.211138738104775, "ema_26": 6.148006806560874 } } }, "volume_profile": { "timestamp": "2026-10-14T20:50:05+01:00", "last_500_trades": { "buy_volume": 2963.9899999999966, "sell_volume": 3058.8299999999967, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9689946809727902, "cumulative_delta": -94.84000000000003, "delta_percent": -1.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3240.1699999999987, "point_of_control_volume": 3240.1699999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-14T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:50:05+01:00", "last_60min": { "current_imbalance": 46.322, "imbalance_change_60min": 2.2850000000000037, "min_imbalance": 43.26, "max_imbalance": 46.322, "average_imbalance": 44.8744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.037, 44.751, 43.26, 46.002, 46.322 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007198821483285712, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81680.75, "zen_price": 6.001, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.5, "correlation_1h": -0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T20:50:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.4, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 138.55, "overall_risk": "78.8%" } } } ] }