{ "hour": "2026-10-14_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.031, "max_price": 6.071, "min_imbalance": 44.45, "max_imbalance": 51.892 }, "data": [ { "timestamp": "2026-10-14T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791997801, "price_data": { "timestamp": "2026-10-14T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.067, "ask": 6.069, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03294350189424773, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.18, "volume_24h": 18975.93, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.764, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:10:02+01:00", "bids_analysis": { "total_quantity": 14802.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.066, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.065, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.064, "quantity": 146.61, "cumulative": 205.58 }, { "price": 6.063, "quantity": 66.21, "cumulative": 271.79 }, { "price": 6.062, "quantity": 43.6, "cumulative": 315.39000000000004 }, { "price": 6.061, "quantity": 22.99, "cumulative": 338.38000000000005 }, { "price": 6.06, "quantity": 22.99, "cumulative": 361.37000000000006 }, { "price": 6.059, "quantity": 22.99, "cumulative": 384.36000000000007 }, { "price": 6.058, "quantity": 169.33, "cumulative": 553.69 } ] }, "asks_analysis": { "total_quantity": 5430.409999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.07, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.071, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.072, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.073, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.074, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.075, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 6.076, "quantity": 22.99, "cumulative": 215.13000000000002 }, { "price": 6.077, "quantity": 22.99, "cumulative": 238.12000000000003 }, { "price": 6.078, "quantity": 67.86, "cumulative": 305.98 } ] }, "imbalance": { "quantity_difference": 9372.5, "percent": 46.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7259286131249767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 146.61 }, { "price": 6.058, "quantity": 169.33 }, { "price": 6.053, "quantity": 138.8 }, { "price": 6.05, "quantity": 119.51 }, { "price": 6.042, "quantity": 161.09 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 976.8 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.104, "quantity": 110.98 }, { "price": 6.11, "quantity": 116.65 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:51:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:52:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:53:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:54:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 142.76349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:56:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:57:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 74.63717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:58:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:59:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 10.5705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.086, "low": 6.083, "close": 6.086, "volume": 73.18344, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:01:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 79.16106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:02:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 99.96972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:03:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.084, "close": 6.084, "volume": 71.01528, "body_percent": 0.09852216748768847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 73.15555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 78.86229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:08:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:09:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.498313666666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.007, "range": 0.08700000000000063, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1027.8188483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 5.914, "range": 0.2920000000000007, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.071, "close": 6.071, "volume": 475.34734, "body_percent": 0.1972710833470402, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7764.440909666665, "latest": 475.34734, "ratio_latest_vs_avg": 0.06122106479143868, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010801, "signal_line": 6.0723685, "histogram": -6.0734486 }, "bollinger_bands": { "upper": 6.09544492, "middle": 6.0755, "lower": 6.05555508 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.069222222222224, "sma_20": 6.075500000000001, "ema_12": 6.072368498813247, "ema_26": 6.073448599269701 } }, "5m": { "rsi_14": 33.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01192715, "signal_line": 6.0277558, "histogram": -6.03968295 }, "bollinger_bands": { "upper": 6.09380247, "middle": 6.0391, "lower": 5.98439753 }, "stochastic": { "K": 54.69, "D": 18.05 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.019444444444444, "sma_20": 6.039100000000001, "ema_12": 6.027755803793166, "ema_26": 6.039682951034794 } }, "1h": { "rsi_14": 72.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04743091, "signal_line": 6.21792354, "histogram": -6.17049263 }, "bollinger_bands": { "upper": 6.35576702, "middle": 6.16485, "lower": 5.97393298 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.1648499999999995, "ema_12": 6.217923541032952, "ema_26": 6.170492626168264 } } }, "volume_profile": { "timestamp": "2026-10-14T19:10:04+01:00", "last_500_trades": { "buy_volume": 3191.1899999999973, "sell_volume": 3049.5599999999954, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.046442765513714, "cumulative_delta": 141.62999999999937, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3566.909999999995, "point_of_control_volume": 3566.909999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-14T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:10:05+01:00", "last_60min": { "current_imbalance": 53.055, "imbalance_change_60min": 13.555999999999997, "min_imbalance": 39.499, "max_imbalance": 53.055, "average_imbalance": 44.1195, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.499, 42.555, 41.369, 53.055 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010525103197502844, "average_range_1m": 0.0009191919191919301, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82020.27, "zen_price": 6.071, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.63, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:10:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "61.8%" } } }, { "timestamp": "2026-10-14T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791998401, "price_data": { "timestamp": "2026-10-14T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.07, "ask": 6.071, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016498927569698826, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.161, "volume_24h": 18991.37, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.623, "trades_24h": 1258 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:20:02+01:00", "bids_analysis": { "total_quantity": 14629.079999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.069, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.068, "quantity": 54.2, "cumulative": 90.18 }, { "price": 6.067, "quantity": 22.99, "cumulative": 113.17 }, { "price": 6.066, "quantity": 43.58, "cumulative": 156.75 }, { "price": 6.065, "quantity": 22.99, "cumulative": 179.74 }, { "price": 6.064, "quantity": 22.99, "cumulative": 202.73000000000002 }, { "price": 6.063, "quantity": 148.66, "cumulative": 351.39 }, { "price": 6.062, "quantity": 43.6, "cumulative": 394.99 }, { "price": 6.061, "quantity": 13.92, "cumulative": 408.91 } ] }, "asks_analysis": { "total_quantity": 5345.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.072, "quantity": 24.24, "cumulative": 37.23 }, { "price": 6.073, "quantity": 22.99, "cumulative": 60.22 }, { "price": 6.074, "quantity": 22.99, "cumulative": 83.21 }, { "price": 6.075, "quantity": 22.99, "cumulative": 106.19999999999999 }, { "price": 6.076, "quantity": 64.2, "cumulative": 170.39999999999998 }, { "price": 6.077, "quantity": 22.99, "cumulative": 193.39 }, { "price": 6.078, "quantity": 43.57, "cumulative": 236.95999999999998 }, { "price": 6.079, "quantity": 22.99, "cumulative": 259.95 }, { "price": 6.08, "quantity": 22.99, "cumulative": 282.94 } ] }, "imbalance": { "quantity_difference": 9283.839999999998, "percent": 46.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7368424991207134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 148.66 }, { "price": 6.058, "quantity": 159.34 }, { "price": 6.042, "quantity": 172.8 }, { "price": 6.037, "quantity": 138.99 }, { "price": 6.027, "quantity": 138.34 } ], "accumulation_ask_levels": [ { "price": 6.082, "quantity": 989.04 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.092, "quantity": 164.37 }, { "price": 6.103, "quantity": 113.93 }, { "price": 6.11, "quantity": 116.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:01:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 79.16106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:02:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 99.96972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:03:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.084, "close": 6.084, "volume": 71.01528, "body_percent": 0.09852216748768847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 73.15555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 78.86229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:08:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:09:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 89.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:16:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:17:00+01:00", "open": 6.063, "high": 6.063, "low": 6.061, "close": 6.061, "volume": 273.09702, "body_percent": 0.03298697014678839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.35836666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.007, "range": 0.08700000000000063, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.373767, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 5.914, "range": 0.2920000000000007, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.056, "close": 6.061, "volume": 838.0126, "body_percent": 0.3616636528028973, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7770.4853306666655, "latest": 838.0126, "ratio_latest_vs_avg": 0.10784559320802464, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00741835, "signal_line": 6.0807208, "histogram": -6.07330245 }, "bollinger_bands": { "upper": 6.0947522, "middle": 6.07205, "lower": 6.0493478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.0811111111111105, "sma_20": 6.072049999999999, "ema_12": 6.08072079905245, "ema_26": 6.073302445375905 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01314774, "signal_line": 6.02524717, "histogram": -6.0383949 }, "bollinger_bands": { "upper": 6.09759137, "middle": 6.042, "lower": 5.98640863 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.014444444444444, "sma_20": 6.042000000000001, "ema_12": 6.025247166350527, "ema_26": 6.038394903795822 } }, "1h": { "rsi_14": 73.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04932969, "signal_line": 6.21750519, "histogram": -6.16817551 }, "bollinger_bands": { "upper": 6.35629715, "middle": 6.16435, "lower": 5.97240285 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.164350000000001, "ema_12": 6.217505193392173, "ema_26": 6.1681755055283 } } }, "volume_profile": { "timestamp": "2026-10-14T19:20:04+01:00", "last_500_trades": { "buy_volume": 3146.0099999999975, "sell_volume": 3069.2199999999957, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.025019386032934, "cumulative_delta": 76.78999999999928, "delta_percent": 1.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3541.389999999995, "point_of_control_volume": 3541.389999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-14T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:20:05+01:00", "last_60min": { "current_imbalance": 46.322, "imbalance_change_60min": 3.767000000000003, "min_imbalance": 41.369, "max_imbalance": 53.055, "average_imbalance": 45.825250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.555, 41.369, 53.055, 46.322 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010321956052131425, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81987.96, "zen_price": 6.061, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.87, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:20:06+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.15, "overall_risk": "64.2%" } } }, { "timestamp": "2026-10-14T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791999002, "price_data": { "timestamp": "2026-10-14T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.039, "bid": 6.042, "ask": 6.044, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0331180659049475, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.161, "volume_24h": 19080.81, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.98, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:30:02+01:00", "bids_analysis": { "total_quantity": 13046.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.042, "quantity": 33.67, "cumulative": 46.660000000000004 }, { "price": 6.041, "quantity": 64.2, "cumulative": 110.86000000000001 }, { "price": 6.04, "quantity": 22.99, "cumulative": 133.85000000000002 }, { "price": 6.039, "quantity": 66.21, "cumulative": 200.06 }, { "price": 6.038, "quantity": 126.45, "cumulative": 326.51 }, { "price": 6.037, "quantity": 22.99, "cumulative": 349.5 }, { "price": 6.036, "quantity": 22.99, "cumulative": 372.49 }, { "price": 6.035, "quantity": 22.99, "cumulative": 395.48 }, { "price": 6.034, "quantity": 43.69, "cumulative": 439.17 } ] }, "asks_analysis": { "total_quantity": 4427.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.047, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.048, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6.049, "quantity": 22.99, "cumulative": 91.96 }, { "price": 6.05, "quantity": 22.99, "cumulative": 114.94999999999999 }, { "price": 6.051, "quantity": 22.99, "cumulative": 137.94 }, { "price": 6.052, "quantity": 22.99, "cumulative": 160.93 }, { "price": 6.053, "quantity": 12.99, "cumulative": 173.92000000000002 }, { "price": 6.054, "quantity": 56.21, "cumulative": 230.13000000000002 }, { "price": 6.055, "quantity": 33.65, "cumulative": 263.78000000000003 } ] }, "imbalance": { "quantity_difference": 8619.22, "percent": 49.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9469223645275693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 126.45 }, { "price": 6.033, "quantity": 105.81 }, { "price": 6.027, "quantity": 143.46 }, { "price": 6.018, "quantity": 119.34 }, { "price": 6.007, "quantity": 138.46 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 166.49 }, { "price": 6.069, "quantity": 193.91 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 89.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:16:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:17:00+01:00", "open": 6.063, "high": 6.063, "low": 6.061, "close": 6.061, "volume": 273.09702, "body_percent": 0.03298697014678839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:22:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 122.9168, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:23:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 84.52758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:26:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:27:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:28:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:29:00+01:00", "open": 6.037, "high": 6.039, "low": 6.037, "close": 6.039, "volume": 272.62761, "body_percent": 0.033129037601454026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.65987799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.012, "range": 0.08200000000000074, "current": 6.039 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.6299008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.914, "range": 0.2060000000000004, "current": 6.039 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.037, "close": 6.039, "volume": 1378.50459, "body_percent": 0.7233273056057946, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7779.493530499999, "latest": 1378.50459, "ratio_latest_vs_avg": 0.17719721529370583, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.039 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00765947, "signal_line": 6.06226658, "histogram": -6.05460711 }, "bollinger_bands": { "upper": 6.07758131, "middle": 6.05425, "lower": 6.03091869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.064333333333333, "sma_20": 6.054250000000001, "ema_12": 6.062266581837831, "ema_26": 6.054607108136004 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00924763, "signal_line": 6.02654953, "histogram": -6.03579716 }, "bollinger_bands": { "upper": 6.09593143, "middle": 6.0431, "lower": 5.99026857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.0183333333333335, "sma_20": 6.043100000000001, "ema_12": 6.026549525388395, "ema_26": 6.035797158622637 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05350699, "signal_line": 6.21658483, "histogram": -6.16307784 }, "bollinger_bands": { "upper": 6.3577883, "middle": 6.16325, "lower": 5.9687117 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.16325, "ema_12": 6.216584828582461, "ema_26": 6.163077840120381 } } }, "volume_profile": { "timestamp": "2026-10-14T19:30:05+01:00", "last_500_trades": { "buy_volume": 3131.8299999999977, "sell_volume": 3055.8999999999965, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0248470172453292, "cumulative_delta": 75.92999999999905, "delta_percent": 1.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3513.8899999999962, "point_of_control_volume": 3513.8899999999962, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:30:05+01:00", "last_60min": { "current_imbalance": 46.479, "imbalance_change_60min": 5.109999999999999, "min_imbalance": 41.369, "max_imbalance": 53.055, "average_imbalance": 46.806250000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.369, 53.055, 46.322, 46.479 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010588547465203355, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81906.01, "zen_price": 6.039, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.45, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:30:07+01:00", "key_levels": { "current_price": 6.039, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 86.36, "overall_risk": "69.6%" } } }, { "timestamp": "2026-10-14T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791999602, "price_data": { "timestamp": "2026-10-14T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.039, "bid": 6.036, "ask": 6.038, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03311806590496222, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.159, "volume_24h": 18938.66, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -1.948, "trades_24h": 1264 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:40:02+01:00", "bids_analysis": { "total_quantity": 14680.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.035, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.034, "quantity": 43.69, "cumulative": 79.66999999999999 }, { "price": 6.033, "quantity": 22.99, "cumulative": 102.65999999999998 }, { "price": 6.032, "quantity": 193.29, "cumulative": 295.95 }, { "price": 6.031, "quantity": 22.99, "cumulative": 318.94 }, { "price": 6.03, "quantity": 43.66, "cumulative": 362.6 }, { "price": 6.029, "quantity": 22.99, "cumulative": 385.59000000000003 }, { "price": 6.028, "quantity": 22.99, "cumulative": 408.58000000000004 }, { "price": 6.027, "quantity": 148.78, "cumulative": 557.36 } ] }, "asks_analysis": { "total_quantity": 5645.779999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.039, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.04, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.041, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.042, "quantity": 110.46, "cumulative": 192.42 }, { "price": 6.043, "quantity": 22.99, "cumulative": 215.41 }, { "price": 6.044, "quantity": 22.99, "cumulative": 238.4 }, { "price": 6.045, "quantity": 22.99, "cumulative": 261.39 }, { "price": 6.046, "quantity": 43.68, "cumulative": 305.07 }, { "price": 6.047, "quantity": 69.25, "cumulative": 374.32 } ] }, "imbalance": { "quantity_difference": 9035.199999999999, "percent": 44.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6003457449634957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 193.29 }, { "price": 6.027, "quantity": 148.78 }, { "price": 6.022, "quantity": 159.61 }, { "price": 6.018, "quantity": 119.96 }, { "price": 6.007, "quantity": 138.46 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 110.46 }, { "price": 6.05, "quantity": 1083.48 }, { "price": 6.071, "quantity": 154.31 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.103, "quantity": 112.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:22:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 122.9168, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:23:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 84.52758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:26:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:27:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:28:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:29:00+01:00", "open": 6.037, "high": 6.039, "low": 6.037, "close": 6.039, "volume": 272.62761, "body_percent": 0.033129037601454026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:31:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:32:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:34:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:38:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:39:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.17516616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.036, "range": 0.05800000000000072, "current": 6.039 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.4580585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.109, "lowest": 5.914, "range": 0.19500000000000028, "current": 6.039 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.036, "close": 6.039, "volume": 1499.80278, "body_percent": 0.7233273056057946, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7781.515167, "latest": 1499.80278, "ratio_latest_vs_avg": 0.19273917069009808, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.039 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316422, "signal_line": 6.04550861, "histogram": -6.04234438 }, "bollinger_bands": { "upper": 6.05299786, "middle": 6.0413, "lower": 6.02960214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.045111111111112, "sma_20": 6.0413000000000014, "ema_12": 6.045508605558932, "ema_26": 6.042344380567467 } }, "5m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00655666, "signal_line": 6.03373229, "histogram": -6.04028895 }, "bollinger_bands": { "upper": 6.09386648, "middle": 6.046, "lower": 5.99813352 }, "stochastic": { "K": 33.77, "D": 11.14 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.032333333333334, "sma_20": 6.046000000000001, "ema_12": 6.033732286603644, "ema_26": 6.040288946050457 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05350699, "signal_line": 6.21658483, "histogram": -6.16307784 }, "bollinger_bands": { "upper": 6.3577883, "middle": 6.16325, "lower": 5.9687117 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.16325, "ema_12": 6.216584828582461, "ema_26": 6.163077840120381 } } }, "volume_profile": { "timestamp": "2026-10-14T19:40:04+01:00", "last_500_trades": { "buy_volume": 3127.8799999999974, "sell_volume": 3065.8999999999965, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0202159235461044, "cumulative_delta": 61.97999999999918, "delta_percent": 1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3519.9399999999964, "point_of_control_volume": 3519.9399999999964, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:40:05+01:00", "last_60min": { "current_imbalance": 49.328, "imbalance_change_60min": -3.7269999999999968, "min_imbalance": 46.322, "max_imbalance": 53.055, "average_imbalance": 48.796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.055, 46.322, 46.479, 49.328 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010281808346432838, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81796.51, "zen_price": 6.039, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.31, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:40:06+01:00", "key_levels": { "current_price": 6.039, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "69.6%" } } }, { "timestamp": "2026-10-14T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792000201, "price_data": { "timestamp": "2026-10-14T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.031, "bid": 6.026, "ask": 6.032, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09948598905654497, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.15, "volume_24h": 18630.86, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.935, "trades_24h": 1262 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:50:02+01:00", "bids_analysis": { "total_quantity": 14448.88, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.025, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.024, "quantity": 64.2, "cumulative": 100.18 }, { "price": 6.023, "quantity": 22.99, "cumulative": 123.17 }, { "price": 6.022, "quantity": 126.67, "cumulative": 249.84 }, { "price": 6.021, "quantity": 22.99, "cumulative": 272.83 }, { "price": 6.02, "quantity": 39.01, "cumulative": 311.84 }, { "price": 6.019, "quantity": 69.25, "cumulative": 381.09 }, { "price": 6.018, "quantity": 43.57, "cumulative": 424.65999999999997 }, { "price": 6.017, "quantity": 95.18, "cumulative": 519.8399999999999 } ] }, "asks_analysis": { "total_quantity": 4576.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.03, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.031, "quantity": 41.21, "cumulative": 54.2 }, { "price": 6.032, "quantity": 22.99, "cumulative": 77.19 }, { "price": 6.033, "quantity": 22.99, "cumulative": 100.17999999999999 }, { "price": 6.034, "quantity": 43.72, "cumulative": 143.89999999999998 }, { "price": 6.035, "quantity": 22.99, "cumulative": 166.89 }, { "price": 6.036, "quantity": 22.99, "cumulative": 189.88 }, { "price": 6.037, "quantity": 22.99, "cumulative": 212.87 }, { "price": 6.038, "quantity": 69.25, "cumulative": 282.12 }, { "price": 6.039, "quantity": 54.57, "cumulative": 336.69 } ] }, "imbalance": { "quantity_difference": 9872.580000000002, "percent": 51.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1573279723794343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 126.67 }, { "price": 6.007, "quantity": 138.46 }, { "price": 5.977, "quantity": 121.78 }, { "price": 5.952, "quantity": 126.19 }, { "price": 5.95, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 102.9 }, { "price": 6.055, "quantity": 111.13 }, { "price": 6.083, "quantity": 125.5 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:31:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:32:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:34:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:38:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:39:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:41:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:42:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:43:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 71.3664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:44:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 71.27335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:48:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:49:00+01:00", "open": 6.026, "high": 6.031, "low": 6.026, "close": 6.031, "volume": 70.31316, "body_percent": 0.08297378028542804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.35411416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 273.09702, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.026, "range": 0.0680000000000005, "current": 6.031 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.2924646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.914, "range": 0.18200000000000038, "current": 6.031 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.026, "close": 6.031, "volume": 1773.27569, "body_percent": 0.8548413611704833, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7786.073048833332, "latest": 1773.27569, "ratio_latest_vs_avg": 0.22774968573737028, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.031 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097056, "signal_line": 6.03808258, "histogram": -6.03711202 }, "bollinger_bands": { "upper": 6.05005168, "middle": 6.0389, "lower": 6.02774832 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.038, "sma_20": 6.038900000000001, "ema_12": 6.038082582671402, "ema_26": 6.037112022206229 } }, "5m": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0038778, "signal_line": 6.03756229, "histogram": -6.04144009 }, "bollinger_bands": { "upper": 6.09337592, "middle": 6.0475, "lower": 6.00162408 }, "stochastic": { "K": 6.49, "D": 2.14 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.043666666666666, "sma_20": 6.047500000000001, "ema_12": 6.037562294348504, "ema_26": 6.041440093430603 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05502601, "signal_line": 6.21625015, "histogram": -6.16122414 }, "bollinger_bands": { "upper": 6.35843862, "middle": 6.16285, "lower": 5.96726138 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.162850000000001, "ema_12": 6.21625015046984, "ema_26": 6.16122414360841 } } }, "volume_profile": { "timestamp": "2026-10-14T19:50:04+01:00", "last_500_trades": { "buy_volume": 3078.259999999998, "sell_volume": 3079.3699999999963, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9996395366584729, "cumulative_delta": -1.1100000000003383, "delta_percent": -0.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3483.7899999999963, "point_of_control_volume": 3483.7899999999963, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-14T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:50:05+01:00", "last_60min": { "current_imbalance": 44.45, "imbalance_change_60min": -1.8719999999999999, "min_imbalance": 44.45, "max_imbalance": 49.328, "average_imbalance": 46.64475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.322, 46.479, 49.328, 44.45 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010123718727251929, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81686.01, "zen_price": 6.031, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.68, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:50:06+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.5%" } } } ] }