{ "hour": "2026-10-14_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.007, "max_price": 6.072, "min_imbalance": 39.499, "max_imbalance": 53.055 }, "data": [ { "timestamp": "2026-10-14T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791993601, "price_data": { "timestamp": "2026-10-14T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.007, "ask": 6.011, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06658897952389625, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.139, "volume_24h": 18466.99, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.15, "trades_24h": 1161 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:00:03+01:00", "bids_analysis": { "total_quantity": 13700.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.006, "quantity": 83.23, "cumulative": 83.23 }, { "price": 6.005, "quantity": 22.99, "cumulative": 106.22 }, { "price": 6.004, "quantity": 30.8, "cumulative": 137.02 }, { "price": 6.003, "quantity": 68.78, "cumulative": 205.8 }, { "price": 6.002, "quantity": 22.99, "cumulative": 228.79000000000002 }, { "price": 6.001, "quantity": 106.27, "cumulative": 335.06 }, { "price": 6, "quantity": 90.18, "cumulative": 425.24 }, { "price": 5.999, "quantity": 22.99, "cumulative": 448.23 }, { "price": 5.998, "quantity": 34.84, "cumulative": 483.07000000000005 }, { "price": 5.997, "quantity": 12.99, "cumulative": 496.06000000000006 } ] }, "asks_analysis": { "total_quantity": 5346.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.009, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.01, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.011, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.012, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.013, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.014, "quantity": 22.99, "cumulative": 140.73999999999998 }, { "price": 6.015, "quantity": 14.63, "cumulative": 155.36999999999998 }, { "price": 6.016, "quantity": 10, "cumulative": 165.36999999999998 }, { "price": 6.017, "quantity": 12.99, "cumulative": 178.35999999999999 }, { "price": 6.018, "quantity": 10, "cumulative": 188.35999999999999 } ] }, "imbalance": { "quantity_difference": 8353.95, "percent": 43.861, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5625695575810523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.001, "quantity": 106.27 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.98, "quantity": 182.25 }, { "price": 5.97, "quantity": 116.61 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 866.18 }, { "price": 6.029, "quantity": 100.42 }, { "price": 6.04, "quantity": 173.38 }, { "price": 6.067, "quantity": 104.29 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:41:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:42:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:43:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:44:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:46:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:47:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:48:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:49:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:52:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 105.90381, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:56:00+01:00", "open": 6.009, "high": 6.01, "low": 6.007, "close": 6.008, "volume": 272.4793, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:57:00+01:00", "open": 6.006, "high": 6.008, "low": 6, "close": 6.004, "volume": 316.36278, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-14T17:58:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 289.57463, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:59:00+01:00", "open": 6.008, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 191.87472, "body_percent": 0.016644474034626065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.0611516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.958, "range": 0.08699999999999974, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 961.7360419999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8227.7218265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00374789, "signal_line": 6.02025792, "histogram": -6.01651003 }, "bollinger_bands": { "upper": 6.0298445, "middle": 6.0169, "lower": 6.0039555 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.021999999999999, "sma_20": 6.016900000000002, "ema_12": 6.020257924493159, "ema_26": 6.016510031043159 } }, "5m": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01827303, "signal_line": 5.96605428, "histogram": -5.98432732 }, "bollinger_bands": { "upper": 6.07246014, "middle": 5.99205, "lower": 5.91163986 }, "stochastic": { "K": 38.52, "D": 12.71 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.954111111111111, "sma_20": 5.99205, "ema_12": 5.966054284903233, "ema_26": 5.984327316838427 } }, "1h": { "rsi_14": 86.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05643776, "signal_line": 6.21584752, "histogram": -6.15940976 }, "bollinger_bands": { "upper": 6.36557263, "middle": 6.169, "lower": 5.97242737 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.168999999999999, "ema_12": 6.215847519195162, "ema_26": 6.159409759670699 } } }, "volume_profile": { "timestamp": "2026-10-14T18:00:09+01:00", "last_500_trades": { "buy_volume": 4448.879999999993, "sell_volume": 3049.479999999993, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.458897910463424, "cumulative_delta": 1399.3999999999994, "delta_percent": 18.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4824.519999999992, "point_of_control_volume": 4824.519999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:00:10+01:00", "last_60min": { "current_imbalance": 34.863, "imbalance_change_60min": 1.740000000000002, "min_imbalance": 33.123, "max_imbalance": 47.329, "average_imbalance": 37.2402, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.123, 47.329, 33.135, 37.751, 34.863 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013747139255072336, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81669.96, "zen_price": 6.007, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.49, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T18:00:11+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 223.88, "overall_risk": "77.4%" } } }, { "timestamp": "2026-10-14T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791994201, "price_data": { "timestamp": "2026-10-14T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.033, "bid": 6.03, "ask": 6.033, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049726504226754745, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.168, "volume_24h": 18683.73, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.189, "trades_24h": 1183 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:10:02+01:00", "bids_analysis": { "total_quantity": 10840.32, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.029, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.028, "quantity": 56.38, "cumulative": 92.36 }, { "price": 6.027, "quantity": 22.99, "cumulative": 115.35 }, { "price": 6.026, "quantity": 105.92, "cumulative": 221.26999999999998 }, { "price": 6.025, "quantity": 89.51, "cumulative": 310.78 }, { "price": 6.024, "quantity": 22.99, "cumulative": 333.77 }, { "price": 6.023, "quantity": 69.37, "cumulative": 403.14 }, { "price": 6.022, "quantity": 22.99, "cumulative": 426.13 }, { "price": 6.021, "quantity": 103.71, "cumulative": 529.84 } ] }, "asks_analysis": { "total_quantity": 4262.73, "levels_count": 100, "top_10_asks": [ { "price": 6.033, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.034, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.036, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.037, "quantity": 10, "cumulative": 81.77 }, { "price": 6.038, "quantity": 12.99, "cumulative": 94.75999999999999 }, { "price": 6.039, "quantity": 10, "cumulative": 104.75999999999999 }, { "price": 6.04, "quantity": 105.87, "cumulative": 210.63 }, { "price": 6.041, "quantity": 43.71, "cumulative": 254.34 }, { "price": 6.042, "quantity": 23.67, "cumulative": 278.01 }, { "price": 6.043, "quantity": 10, "cumulative": 288.01 } ] }, "imbalance": { "quantity_difference": 6577.59, "percent": 43.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.543046357615894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 105.92 }, { "price": 6.021, "quantity": 103.71 }, { "price": 6, "quantity": 163.45 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 105.87 }, { "price": 6.051, "quantity": 102.9 }, { "price": 6.056, "quantity": 174.09 }, { "price": 6.067, "quantity": 117.27 }, { "price": 6.099, "quantity": 103.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:52:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 105.90381, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:56:00+01:00", "open": 6.009, "high": 6.01, "low": 6.007, "close": 6.008, "volume": 272.4793, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:57:00+01:00", "open": 6.006, "high": 6.008, "low": 6, "close": 6.004, "volume": 316.36278, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-14T17:58:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 289.57463, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:59:00+01:00", "open": 6.008, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 191.87472, "body_percent": 0.016644474034626065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:01:00+01:00", "open": 6.013, "high": 6.015, "low": 6.013, "close": 6.015, "volume": 88.87572, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:02:00+01:00", "open": 6.007, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 407.47569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:03:00+01:00", "open": 6.005, "high": 6.01, "low": 6.005, "close": 6.01, "volume": 518.57837, "body_percent": 0.08326394671107233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:04:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 47.92788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:06:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:07:00+01:00", "open": 6.018, "high": 6.025, "low": 6.018, "close": 6.025, "volume": 216.24133, "body_percent": 0.11631771352609774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:08:00+01:00", "open": 6.031, "high": 6.033, "low": 6.031, "close": 6.033, "volume": 418.9102, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:09:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.02075833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 603.6, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.972, "range": 0.07299999999999951, "current": 6.033 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 987.174309833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.033 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.033, "low": 6.005, "close": 6.033, "volume": 1698.00919, "body_percent": 0.33261267254283156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8256.021979666666, "latest": 1698.00919, "ratio_latest_vs_avg": 0.2056691702350042, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.033 } } }, "technical_indicators": { "1m": { "rsi_14": 22.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00318946, "signal_line": 6.01477016, "histogram": -6.01795962 }, "bollinger_bands": { "upper": 6.0336, "middle": 6.0148, "lower": 5.996 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.012333333333333, "sma_20": 6.014800000000001, "ema_12": 6.014770162991121, "ema_26": 6.017959621420507 } }, "5m": { "rsi_14": 28.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02454556, "signal_line": 5.97099156, "histogram": -5.99553712 }, "bollinger_bands": { "upper": 6.07953391, "middle": 5.9999, "lower": 5.92026609 }, "stochastic": { "K": 6.56, "D": 2.16 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.9673333333333325, "sma_20": 5.999899999999999, "ema_12": 5.970991561265172, "ema_26": 5.995537116884348 } }, "1h": { "rsi_14": 80.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05150095, "signal_line": 6.21693522, "histogram": -6.16543427 }, "bollinger_bands": { "upper": 6.36287321, "middle": 6.1703, "lower": 5.97772679 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.170299999999999, "ema_12": 6.216935223061185, "ema_26": 6.165434273334605 } } }, "volume_profile": { "timestamp": "2026-10-14T18:10:04+01:00", "last_500_trades": { "buy_volume": 4190.719999999995, "sell_volume": 2815.1099999999938, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.488652308435551, "cumulative_delta": 1375.6100000000006, "delta_percent": 19.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4331.989999999994, "point_of_control_volume": 4331.989999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-14T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:10:05+01:00", "last_60min": { "current_imbalance": 43.861, "imbalance_change_60min": -3.4680000000000035, "min_imbalance": 33.135, "max_imbalance": 47.329, "average_imbalance": 39.3878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.329, 33.135, 37.751, 34.863, 43.861 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013938423371025923, "average_range_1m": 0.0018585858585858962, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81738.4, "zen_price": 6.031, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.99, "correlation_1h": 0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T18:10:06+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 137.68, "overall_risk": "71.5%" } } }, { "timestamp": "2026-10-14T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791994802, "price_data": { "timestamp": "2026-10-14T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.012, "bid": 6.024, "ask": 6.028, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06653359946772387, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.193, "volume_24h": 18751.79, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.923, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:20:02+01:00", "bids_analysis": { "total_quantity": 9892.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.022, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.021, "quantity": 90.11, "cumulative": 136.09 }, { "price": 6.02, "quantity": 83.04, "cumulative": 219.13 }, { "price": 6.019, "quantity": 55.79, "cumulative": 274.92 }, { "price": 6.018, "quantity": 22.99, "cumulative": 297.91 }, { "price": 6.017, "quantity": 22.99, "cumulative": 320.90000000000003 }, { "price": 6.016, "quantity": 90.13, "cumulative": 411.03000000000003 }, { "price": 6.015, "quantity": 93.11, "cumulative": 504.14000000000004 }, { "price": 6.014, "quantity": 22.99, "cumulative": 527.13 } ] }, "asks_analysis": { "total_quantity": 4290.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.027, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.028, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.029, "quantity": 35.09, "cumulative": 106.86 }, { "price": 6.03, "quantity": 22.99, "cumulative": 129.85 }, { "price": 6.031, "quantity": 12.99, "cumulative": 142.84 }, { "price": 6.032, "quantity": 10, "cumulative": 152.84 }, { "price": 6.033, "quantity": 22.99, "cumulative": 175.83 }, { "price": 6.034, "quantity": 45.35, "cumulative": 221.18 }, { "price": 6.035, "quantity": 59.37, "cumulative": 280.55 } ] }, "imbalance": { "quantity_difference": 5602, "percent": 39.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.305742282554985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6, "quantity": 163.45 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.95, "quantity": 203.38 }, { "price": 5.908, "quantity": 104.55 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 165.11 }, { "price": 6.056, "quantity": 196.18 }, { "price": 6.067, "quantity": 117.27 }, { "price": 6.11, "quantity": 133.29 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:01:00+01:00", "open": 6.013, "high": 6.015, "low": 6.013, "close": 6.015, "volume": 88.87572, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:02:00+01:00", "open": 6.007, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 407.47569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:03:00+01:00", "open": 6.005, "high": 6.01, "low": 6.005, "close": 6.01, "volume": 518.57837, "body_percent": 0.08326394671107233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:04:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 47.92788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:06:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:07:00+01:00", "open": 6.018, "high": 6.025, "low": 6.018, "close": 6.025, "volume": 216.24133, "body_percent": 0.11631771352609774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:08:00+01:00", "open": 6.031, "high": 6.033, "low": 6.031, "close": 6.033, "volume": 418.9102, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:09:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.031, "close": 6.033, "volume": 590.55354, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:11:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:12:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 11.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:13:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:16:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:17:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:18:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:19:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.64923033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 603.6, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6, "range": 0.04300000000000015, "current": 6.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 993.3329776666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.035, "low": 6.005, "close": 6.012, "volume": 2299.62481, "body_percent": 0.016630633627146747, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 8266.048906666665, "latest": 2299.62481, "ratio_latest_vs_avg": 0.2782012102717328, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.012 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00041612, "signal_line": 6.01444297, "histogram": -6.0148591 }, "bollinger_bands": { "upper": 6.03457767, "middle": 6.01595, "lower": 5.99732233 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.016111111111111, "sma_20": 6.015950000000001, "ema_12": 6.014442972431754, "ema_26": 6.014859095669096 } }, "5m": { "rsi_14": 64.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01346607, "signal_line": 5.98827357, "histogram": -6.00173965 }, "bollinger_bands": { "upper": 6.06814223, "middle": 6.00765, "lower": 5.94715777 }, "stochastic": { "K": 16.96, "D": 5.6 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.991555555555555, "sma_20": 6.00765, "ema_12": 5.988273572529767, "ema_26": 6.00173964515355 } }, "1h": { "rsi_14": 85.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05548837, "signal_line": 6.21605669, "histogram": -6.16056832 }, "bollinger_bands": { "upper": 6.36500891, "middle": 6.16925, "lower": 5.97349109 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.16925, "ema_12": 6.216056693015551, "ema_26": 6.160568319990681 } } }, "volume_profile": { "timestamp": "2026-10-14T18:20:04+01:00", "last_500_trades": { "buy_volume": 4100.099999999995, "sell_volume": 2888.4199999999946, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.419495779699629, "cumulative_delta": 1211.6800000000012, "delta_percent": 17.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4314.679999999996, "point_of_control_volume": 4314.679999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-14T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:20:06+01:00", "last_60min": { "current_imbalance": 43.551, "imbalance_change_60min": 10.416000000000004, "min_imbalance": 33.135, "max_imbalance": 43.861, "average_imbalance": 38.6322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.135, 37.751, 34.863, 43.861, 43.551 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00139432841588834, "average_range_1m": 0.0016161616161616446, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81657.83, "zen_price": 6.012, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.3, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:20:07+01:00", "key_levels": { "current_price": 6.012, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 150.93, "overall_risk": "76.2%" } } }, { "timestamp": "2026-10-14T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791995402, "price_data": { "timestamp": "2026-10-14T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.012, "bid": 6.014, "ask": 6.019, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08316699933466223, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.18, "volume_24h": 18746.69, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.718, "trades_24h": 1191 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:30:02+01:00", "bids_analysis": { "total_quantity": 10844.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.013, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.012, "quantity": 43.77, "cumulative": 66.76 }, { "price": 6.011, "quantity": 147.34, "cumulative": 214.10000000000002 }, { "price": 6.01, "quantity": 69.37, "cumulative": 283.47 }, { "price": 6.009, "quantity": 22.99, "cumulative": 306.46000000000004 }, { "price": 6.008, "quantity": 43.78, "cumulative": 350.24 }, { "price": 6.007, "quantity": 28.1, "cumulative": 378.34000000000003 }, { "price": 6.006, "quantity": 96.22, "cumulative": 474.56000000000006 }, { "price": 6.005, "quantity": 59.37, "cumulative": 533.9300000000001 } ] }, "asks_analysis": { "total_quantity": 4369.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.02, "quantity": 41.21, "cumulative": 54.2 }, { "price": 6.021, "quantity": 12.99, "cumulative": 67.19 }, { "price": 6.022, "quantity": 12.99, "cumulative": 80.17999999999999 }, { "price": 6.025, "quantity": 59.37, "cumulative": 139.54999999999998 }, { "price": 6.027, "quantity": 22.99, "cumulative": 162.54 }, { "price": 6.028, "quantity": 43.75, "cumulative": 206.29 }, { "price": 6.029, "quantity": 22.99, "cumulative": 229.28 }, { "price": 6.03, "quantity": 56.38, "cumulative": 285.66 }, { "price": 6.031, "quantity": 12.99, "cumulative": 298.65000000000003 } ] }, "imbalance": { "quantity_difference": 6474.61, "percent": 42.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4816075093993355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 147.34 }, { "price": 6, "quantity": 173.41 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.95, "quantity": 203.38 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 107.05 }, { "price": 6.04, "quantity": 214.42 }, { "price": 6.041, "quantity": 102.94 }, { "price": 6.067, "quantity": 117.28 }, { "price": 6.075, "quantity": 109.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:11:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:12:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 11.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:13:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:16:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:17:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:18:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:19:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 10.39557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:22:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:23:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 12.37442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 69.6514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:28:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 9.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:29:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.88700550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 590.55354, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6, "range": 0.041999999999999815, "current": 6.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 992.6462945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.035, "low": 6.005, "close": 6.012, "volume": 2402.02612, "body_percent": 0.016630633627146747, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 8267.755595166665, "latest": 2402.02612, "ratio_latest_vs_avg": 0.2905294057560465, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.012 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180562, "signal_line": 6.01486863, "histogram": -6.013063 }, "bollinger_bands": { "upper": 6.02325682, "middle": 6.01225, "lower": 6.00124318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 6.01225, "ema_12": 6.014868626755902, "ema_26": 6.0130630037086865 } }, "5m": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00467265, "signal_line": 6.00726277, "histogram": -6.01193542 }, "bollinger_bands": { "upper": 6.05431497, "middle": 6.01465, "lower": 5.97498503 }, "stochastic": { "K": 34.18, "D": 11.28 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 6.0146500000000005, "ema_12": 6.007262770563641, "ema_26": 6.011935422495453 } }, "1h": { "rsi_14": 85.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05548837, "signal_line": 6.21605669, "histogram": -6.16056832 }, "bollinger_bands": { "upper": 6.36500891, "middle": 6.16925, "lower": 5.97349109 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.16925, "ema_12": 6.216056693015551, "ema_26": 6.160568319990681 } } }, "volume_profile": { "timestamp": "2026-10-14T18:30:05+01:00", "last_500_trades": { "buy_volume": 4083.3299999999954, "sell_volume": 2862.469999999995, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.4265057799732408, "cumulative_delta": 1220.860000000001, "delta_percent": 17.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4271.9599999999955, "point_of_control_volume": 4271.9599999999955, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:30:06+01:00", "last_60min": { "current_imbalance": 39.499, "imbalance_change_60min": 1.7480000000000047, "min_imbalance": 34.863, "max_imbalance": 43.861, "average_imbalance": 39.905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.751, 34.863, 43.861, 43.551, 39.499 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012794515209122712, "average_range_1m": 0.0014545454545454738, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.32, "zen_price": 6.012, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.5, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:30:07+01:00", "key_levels": { "current_price": 6.012, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 92.76, "overall_risk": "76.2%" } } }, { "timestamp": "2026-10-14T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791996001, "price_data": { "timestamp": "2026-10-14T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.043, "ask": 6.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0992884328975712, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.2, "volume_24h": 18761.22, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.532, "trades_24h": 1196 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:40:01+01:00", "bids_analysis": { "total_quantity": 12286.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 21.33, "cumulative": 21.33 }, { "price": 6.042, "quantity": 125.93, "cumulative": 147.26 }, { "price": 6.041, "quantity": 64.2, "cumulative": 211.45999999999998 }, { "price": 6.04, "quantity": 43.66, "cumulative": 255.11999999999998 }, { "price": 6.039, "quantity": 22.99, "cumulative": 278.10999999999996 }, { "price": 6.038, "quantity": 22.99, "cumulative": 301.09999999999997 }, { "price": 6.037, "quantity": 136, "cumulative": 437.09999999999997 }, { "price": 6.036, "quantity": 22.99, "cumulative": 460.09 }, { "price": 6.035, "quantity": 43.69, "cumulative": 503.78 }, { "price": 6.034, "quantity": 22.99, "cumulative": 526.77 } ] }, "asks_analysis": { "total_quantity": 5095.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.05, "quantity": 64.2, "cumulative": 77.19 }, { "price": 6.051, "quantity": 22.99, "cumulative": 100.17999999999999 }, { "price": 6.052, "quantity": 23.09, "cumulative": 123.27 }, { "price": 6.053, "quantity": 10, "cumulative": 133.26999999999998 }, { "price": 6.054, "quantity": 43.72, "cumulative": 176.98999999999998 }, { "price": 6.055, "quantity": 22.99, "cumulative": 199.98 }, { "price": 6.056, "quantity": 96.6, "cumulative": 296.58 }, { "price": 6.059, "quantity": 12.99, "cumulative": 309.57 }, { "price": 6.062, "quantity": 33.72, "cumulative": 343.28999999999996 } ] }, "imbalance": { "quantity_difference": 7191.169999999997, "percent": 41.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4111927250034833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 125.93 }, { "price": 6.037, "quantity": 136 }, { "price": 6.032, "quantity": 141.16 }, { "price": 6.027, "quantity": 159.84 }, { "price": 6.006, "quantity": 118.65 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 984.18 }, { "price": 6.065, "quantity": 127.19 }, { "price": 6.11, "quantity": 103.66 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 10.39557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:22:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:23:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 12.37442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 69.6514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:28:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 9.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:29:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:34:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 10.02474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:38:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 5.97762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:39:00+01:00", "open": 6.042, "high": 6.043, "low": 6.042, "close": 6.043, "volume": 79.63522, "body_percent": 0.016550810989744025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.08526083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 590.55354, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6, "range": 0.04300000000000015, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.1526428333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.043, "low": 6.005, "close": 6.043, "volume": 2552.40702, "body_percent": 0.49891900881423995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8270.261943499998, "latest": 2552.40702, "ratio_latest_vs_avg": 0.3086246889684143, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00830309, "signal_line": 6.01301778, "histogram": -6.02132088 }, "bollinger_bands": { "upper": 6.046533, "middle": 6.02, "lower": 5.993467 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.010222222222222, "sma_20": 6.020000000000001, "ema_12": 6.0130177829051386, "ema_26": 6.0213208754685645 } }, "5m": { "rsi_14": 49.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00839632, "signal_line": 6.01488721, "histogram": -6.02328354 }, "bollinger_bands": { "upper": 6.06050735, "middle": 6.02055, "lower": 5.98059265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.020888888888889, "sma_20": 6.020550000000001, "ema_12": 6.014887212397808, "ema_26": 6.023283535380895 } }, "1h": { "rsi_14": 78.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04960218, "signal_line": 6.21735357, "histogram": -6.16775139 }, "bollinger_bands": { "upper": 6.36199163, "middle": 6.1708, "lower": 5.97960837 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.170799999999999, "ema_12": 6.217353570701963, "ema_26": 6.167751393974569 } } }, "volume_profile": { "timestamp": "2026-10-14T18:40:04+01:00", "last_500_trades": { "buy_volume": 4073.479999999995, "sell_volume": 2866.7799999999943, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.4209252192355197, "cumulative_delta": 1206.7000000000016, "delta_percent": 17.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4266.4199999999955, "point_of_control_volume": 4266.4199999999955, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-14T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:40:05+01:00", "last_60min": { "current_imbalance": 42.555, "imbalance_change_60min": 7.692, "min_imbalance": 34.863, "max_imbalance": 43.861, "average_imbalance": 40.8658, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.863, 43.861, 43.551, 39.499, 42.555 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011866465384697458, "average_range_1m": 0.001232323232323258, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81861.65, "zen_price": 6.043, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.35, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:40:06+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.27, "overall_risk": "68.6%" } } }, { "timestamp": "2026-10-14T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791996601, "price_data": { "timestamp": "2026-10-14T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.066, "ask": 6.073, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11528326745718974, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.185, "volume_24h": 19088.44, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.827, "trades_24h": 1246 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:50:02+01:00", "bids_analysis": { "total_quantity": 14644.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.066, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.065, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.064, "quantity": 64.2, "cumulative": 100.18 }, { "price": 6.063, "quantity": 148.66, "cumulative": 248.84 }, { "price": 6.062, "quantity": 12.99, "cumulative": 261.83 }, { "price": 6.061, "quantity": 43.6, "cumulative": 305.43 }, { "price": 6.06, "quantity": 12.99, "cumulative": 318.42 }, { "price": 6.059, "quantity": 10, "cumulative": 328.42 }, { "price": 6.058, "quantity": 95.5, "cumulative": 423.92 }, { "price": 6.057, "quantity": 65.77, "cumulative": 489.69 } ] }, "asks_analysis": { "total_quantity": 4491.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.073, "quantity": 152.44, "cumulative": 165.43 }, { "price": 6.074, "quantity": 64.2, "cumulative": 229.63 }, { "price": 6.075, "quantity": 22.99, "cumulative": 252.62 }, { "price": 6.076, "quantity": 43.57, "cumulative": 296.19 }, { "price": 6.077, "quantity": 22.99, "cumulative": 319.18 }, { "price": 6.078, "quantity": 22.99, "cumulative": 342.17 }, { "price": 6.079, "quantity": 22.99, "cumulative": 365.16 }, { "price": 6.08, "quantity": 148.53, "cumulative": 513.69 }, { "price": 6.081, "quantity": 43.56, "cumulative": 557.25 } ] }, "imbalance": { "quantity_difference": 10152.909999999996, "percent": 53.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2603411580315953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 148.66 }, { "price": 6.048, "quantity": 116.29 }, { "price": 6.042, "quantity": 138.92 }, { "price": 6.037, "quantity": 138.99 }, { "price": 6.032, "quantity": 139.06 } ], "accumulation_ask_levels": [ { "price": 6.073, "quantity": 152.44 }, { "price": 6.08, "quantity": 148.53 }, { "price": 6.099, "quantity": 137.12 }, { "price": 6.11, "quantity": 116.65 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:34:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 10.02474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:38:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 5.97762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:39:00+01:00", "open": 6.042, "high": 6.043, "low": 6.042, "close": 6.043, "volume": 79.63522, "body_percent": 0.016550810989744025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:41:00+01:00", "open": 6.052, "high": 6.058, "low": 6.052, "close": 6.058, "volume": 92.021, "body_percent": 0.09914077990747236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:42:00+01:00", "open": 6.05, "high": 6.05, "low": 6.046, "close": 6.046, "volume": 395.55956, "body_percent": 0.06611570247933156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:43:00+01:00", "open": 6.062, "high": 6.068, "low": 6.062, "close": 6.064, "volume": 209.30132, "body_percent": 0.03299241174529495, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:44:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 1164.07977, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.077, "low": 6.069, "close": 6.077, "volume": 342.99474, "body_percent": 0.11532125205930269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T18:46:00+01:00", "open": 6.077, "high": 6.079, "low": 6.077, "close": 6.079, "volume": 118.8866, "body_percent": 0.032910975810429156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 39.89304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.22865333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1034.5315766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.072, "volume": 4915.14305, "body_percent": 0.9812073840013332, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8309.640877333331, "latest": 4915.14305, "ratio_latest_vs_avg": 0.5914988532666084, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0145392, "signal_line": 6.03203289, "histogram": -6.04657209 }, "bollinger_bands": { "upper": 6.09344483, "middle": 6.04895, "lower": 6.00445517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.028111111111111, "sma_20": 6.04895, "ema_12": 6.032032888328321, "ema_26": 6.046572091617663 } }, "5m": { "rsi_14": 31.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00662371, "signal_line": 6.03242879, "histogram": -6.0390525 }, "bollinger_bands": { "upper": 6.07300106, "middle": 6.03155, "lower": 5.99009894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.028666666666667, "sma_20": 6.031550000000001, "ema_12": 6.032428788182718, "ema_26": 6.039052495337862 } }, "1h": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04409574, "signal_line": 6.21856678, "histogram": -6.17447104 }, "bollinger_bands": { "upper": 6.35995069, "middle": 6.17225, "lower": 5.98454931 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.17225, "ema_12": 6.21856677886022, "ema_26": 6.174471043830465 } } }, "volume_profile": { "timestamp": "2026-10-14T18:50:04+01:00", "last_500_trades": { "buy_volume": 3297.7299999999973, "sell_volume": 3085.1799999999944, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0688938732910247, "cumulative_delta": 212.5499999999999, "delta_percent": 3.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3709.0699999999947, "point_of_control_volume": 3709.0699999999947, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-14T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:50:05+01:00", "last_60min": { "current_imbalance": 41.369, "imbalance_change_60min": -2.4919999999999973, "min_imbalance": 39.499, "max_imbalance": 43.861, "average_imbalance": 42.167, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.861, 43.551, 39.499, 42.555, 41.369 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011939686575788983, "average_range_1m": 0.001212121212121222, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81887.05, "zen_price": 6.072, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.83, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:50:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "61.6%" } } } ] }