{ "hour": "2026-10-14_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.991, "max_price": 6.085, "min_imbalance": 37.711, "max_imbalance": 47.985 }, "data": [ { "timestamp": "2026-10-14T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791982801, "price_data": { "timestamp": "2026-10-14T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.063, "bid": 6.062, "ask": 6.068, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09896091044036516, "high_24h": 6.325, "low_24h": 6.062, "open_24h": 6.142, "volume_24h": 16798.49, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.286, "trades_24h": 1076 }, "orderbook_continuous": { "timestamp": "2026-10-14T15:00:02+01:00", "bids_analysis": { "total_quantity": 14058.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.061, "quantity": 95.49, "cumulative": 108.47999999999999 }, { "price": 6.059, "quantity": 45.79, "cumulative": 154.26999999999998 }, { "price": 6.058, "quantity": 12.99, "cumulative": 167.26 }, { "price": 6.057, "quantity": 33.44, "cumulative": 200.7 }, { "price": 6.056, "quantity": 22.99, "cumulative": 223.69 }, { "price": 6.055, "quantity": 94.72, "cumulative": 318.40999999999997 }, { "price": 6.054, "quantity": 10, "cumulative": 328.40999999999997 }, { "price": 6.053, "quantity": 43.61, "cumulative": 372.02 }, { "price": 6.052, "quantity": 22.99, "cumulative": 395.01 } ] }, "asks_analysis": { "total_quantity": 4941.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.068, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.069, "quantity": 236.1, "cumulative": 259.09 }, { "price": 6.07, "quantity": 66.41, "cumulative": 325.5 }, { "price": 6.071, "quantity": 12.99, "cumulative": 338.49 }, { "price": 6.072, "quantity": 10, "cumulative": 348.49 }, { "price": 6.073, "quantity": 22.99, "cumulative": 371.48 }, { "price": 6.074, "quantity": 78.78, "cumulative": 450.26 }, { "price": 6.075, "quantity": 22.99, "cumulative": 473.25 }, { "price": 6.076, "quantity": 54.65, "cumulative": 527.9 }, { "price": 6.077, "quantity": 80.67, "cumulative": 608.5699999999999 } ] }, "imbalance": { "quantity_difference": 9117.34, "percent": 47.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8450327426966386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 105.41 }, { "price": 6.046, "quantity": 134.78 }, { "price": 6.045, "quantity": 179.73 }, { "price": 6.025, "quantity": 115.51 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.069, "quantity": 236.1 }, { "price": 6.078, "quantity": 105.34 }, { "price": 6.086, "quantity": 115.8 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:41:00+01:00", "open": 6.093, "high": 6.093, "low": 6.084, "close": 6.084, "volume": 77.54913, "body_percent": 0.14771048744461418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:42:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:43:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:44:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 79.90572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:46:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:47:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:48:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:49:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:51:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:52:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:53:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:54:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 6.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:56:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:57:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:58:00+01:00", "open": 6.073, "high": 6.073, "low": 6.069, "close": 6.07, "volume": 336.71234, "body_percent": 0.04939897908776739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:59:00+01:00", "open": 6.064, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 515.39118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 83.00247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.097636, "latest": 83.00247, "ratio_latest_vs_avg": 0.18564730232659965, "max": 17711.18804, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.062, "range": 0.16800000000000015, "current": 6.063 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.093, "high": 6.109, "low": 6.084, "close": 6.109, "volume": 157.45485, "body_percent": 0.2625964221237488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.062, "close": 6.064, "volume": 858.19952, "body_percent": 0.5249343832021002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 83.00247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.3015968333335, "latest": 83.00247, "ratio_latest_vs_avg": 0.10332665878818251, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.062, "range": 0.2029999999999994, "current": 6.063 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 83.00247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8600.013389666665, "latest": 83.00247, "ratio_latest_vs_avg": 0.009651434973314287, "max": 40561.41352, "min": 83.00247 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.063 } } }, "technical_indicators": { "1m": { "rsi_14": 81.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00585276, "signal_line": 6.0950394, "histogram": -6.08918664 }, "bollinger_bands": { "upper": 6.12587081, "middle": 6.0942, "lower": 6.06252919 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.100666666666667, "sma_20": 6.094199999999999, "ema_12": 6.0950394020262815, "ema_26": 6.089186642862156 } }, "5m": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02742112, "signal_line": 6.17422857, "histogram": -6.14680745 }, "bollinger_bands": { "upper": 6.2551708, "middle": 6.1557, "lower": 6.0562292 }, "stochastic": { "K": 66.13, "D": 21.82 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.187111111111112, "sma_20": 6.155700000000001, "ema_12": 6.174228570688102, "ema_26": 6.14680744937302 } }, "1h": { "rsi_14": 73.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0306138, "signal_line": 6.2122798, "histogram": -6.181666 }, "bollinger_bands": { "upper": 6.3241165, "middle": 6.20265, "lower": 6.0811835 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.235555555555556, "sma_20": 6.20265, "ema_12": 6.212279801874398, "ema_26": 6.181666004752478 } } }, "volume_profile": { "timestamp": "2026-10-14T15:00:07+01:00", "last_500_trades": { "buy_volume": 5502.459999999998, "sell_volume": 3432.6299999999983, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.6029866312419343, "cumulative_delta": 2069.8300000000004, "delta_percent": 23.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8935.089999999993, "point_of_control_volume": 8935.089999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-14T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T15:00:08+01:00", "last_60min": { "current_imbalance": 40.717, "imbalance_change_60min": 21.134, "min_imbalance": 19.583, "max_imbalance": 49.489, "average_imbalance": 38.316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.583, 49.489, 43.475, 40.717 ] }, "volatility_metrics": { "timestamp": "2026-10-14T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002141129063896013, "average_range_1m": 0.002292929292929305, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82767.59, "zen_price": 6.064, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -2.1, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T15:00:09+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.325, "support_24h": 6.062, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 550.4100000000001, "overall_risk": "99.2%" } } }, { "timestamp": "2026-10-14T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791983401, "price_data": { "timestamp": "2026-10-14T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.05, "ask": 6.056, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09918994875186356, "high_24h": 6.325, "low_24h": 6.041, "open_24h": 6.119, "volume_24h": 16780.71, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.144, "trades_24h": 1086 }, "orderbook_continuous": { "timestamp": "2026-10-14T15:10:02+01:00", "bids_analysis": { "total_quantity": 10630.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.049, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.048, "quantity": 22.99, "cumulative": 81.77 }, { "price": 6.047, "quantity": 68.78, "cumulative": 150.55 }, { "price": 6.046, "quantity": 95.66, "cumulative": 246.21 }, { "price": 6.045, "quantity": 33.65, "cumulative": 279.86 }, { "price": 6.044, "quantity": 10, "cumulative": 289.86 }, { "price": 6.043, "quantity": 647.19, "cumulative": 937.0500000000001 }, { "price": 6.042, "quantity": 68.78, "cumulative": 1005.83 }, { "price": 6.041, "quantity": 116.39, "cumulative": 1122.22 } ] }, "asks_analysis": { "total_quantity": 4808.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.056, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.057, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.058, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.059, "quantity": 78.78, "cumulative": 173.54 }, { "price": 6.06, "quantity": 43.63, "cumulative": 217.17 }, { "price": 6.061, "quantity": 34.09, "cumulative": 251.26 }, { "price": 6.062, "quantity": 273.2, "cumulative": 524.46 }, { "price": 6.063, "quantity": 95.52, "cumulative": 619.98 }, { "price": 6.064, "quantity": 68.78, "cumulative": 688.76 }, { "price": 6.065, "quantity": 33.61, "cumulative": 722.37 } ] }, "imbalance": { "quantity_difference": 5822.35, "percent": 37.711, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2108478961170768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.043, "quantity": 647.19 }, { "price": 6.041, "quantity": 116.39 }, { "price": 6.026, "quantity": 106.18 }, { "price": 6.025, "quantity": 115.51 }, { "price": 6.021, "quantity": 160.91 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 273.2 }, { "price": 6.074, "quantity": 138.01 }, { "price": 6.116, "quantity": 138.52 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:51:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:52:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:53:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:54:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 6.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:56:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:57:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:58:00+01:00", "open": 6.073, "high": 6.073, "low": 6.069, "close": 6.07, "volume": 336.71234, "body_percent": 0.04939897908776739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:59:00+01:00", "open": 6.064, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 515.39118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 6.063, "close": 6.064, "volume": 277.34068, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:01:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 75.28851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:02:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:03:00+01:00", "open": 6.054, "high": 6.056, "low": 6.053, "close": 6.056, "volume": 160.80413, "body_percent": 0.03303600925007895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T15:04:00+01:00", "open": 6.046, "high": 6.046, "low": 6.041, "close": 6.046, "volume": 197.02449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 65.45018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:06:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:09:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.110315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17711.18804, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.041, "range": 0.18900000000000006, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.093, "high": 6.109, "low": 6.084, "close": 6.109, "volume": 157.45485, "body_percent": 0.2625964221237488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.062, "close": 6.064, "volume": 858.19952, "body_percent": 0.5249343832021002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 6.041, "close": 6.046, "volume": 710.45781, "body_percent": 0.2803892462477232, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T15:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 65.45018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 792.9411506666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.249, "lowest": 6.041, "range": 0.2079999999999993, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 6.041, "close": 6.049, "volume": 775.90799, "body_percent": 0.23090879102753334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8611.561815, "latest": 775.90799, "ratio_latest_vs_avg": 0.09010072814532774, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 94.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01353809, "signal_line": 6.08509524, "histogram": -6.07155715 }, "bollinger_bands": { "upper": 6.11193251, "middle": 6.069, "lower": 6.02606749 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.089555555555556, "sma_20": 6.069, "ema_12": 6.085095242221109, "ema_26": 6.07155715087681 } }, "5m": { "rsi_14": 79.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03396397, "signal_line": 6.17158995, "histogram": -6.13762598 }, "bollinger_bands": { "upper": 6.26079751, "middle": 6.14185, "lower": 6.02290249 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.1931111111111115, "sma_20": 6.141850000000001, "ema_12": 6.171589952751101, "ema_26": 6.137625983861466 } }, "1h": { "rsi_14": 74.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03327208, "signal_line": 6.21169412, "histogram": -6.17842204 }, "bollinger_bands": { "upper": 6.32674339, "middle": 6.20195, "lower": 6.07715661 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 6.235555555555556, "sma_20": 6.20195, "ema_12": 6.211694115177308, "ema_26": 6.1784220358565305 } } }, "volume_profile": { "timestamp": "2026-10-14T15:10:04+01:00", "last_500_trades": { "buy_volume": 5513.279999999997, "sell_volume": 3384.699999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.6288829142907792, "cumulative_delta": 2128.5800000000004, "delta_percent": 23.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8897.979999999992, "point_of_control_volume": 8897.979999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T15:10:05+01:00", "last_60min": { "current_imbalance": 47.985, "imbalance_change_60min": -1.5039999999999978, "min_imbalance": 40.717, "max_imbalance": 49.489, "average_imbalance": 45.4165, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.489, 43.475, 40.717, 47.985 ] }, "volatility_metrics": { "timestamp": "2026-10-14T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021233954022336103, "average_range_1m": 0.0023636363636363815, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82769.98, "zen_price": 6.049, "btc_1h_change_percent": -1.2, "zen_1h_change_percent": -2.59, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T15:10:06+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.325, "support_24h": 6.041, "distance_to_resistance_percent": 4.56, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1435.65, "overall_risk": "97.2%" } } }, { "timestamp": "2026-10-14T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791984001, "price_data": { "timestamp": "2026-10-14T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.988, "ask": 5.995, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11684192956100273, "high_24h": 6.325, "low_24h": 5.983, "open_24h": 6.136, "volume_24h": 17486.49, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.363, "trades_24h": 1129 }, "orderbook_continuous": { "timestamp": "2026-10-14T15:20:02+01:00", "bids_analysis": { "total_quantity": 11118.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.988, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.987, "quantity": 79.65, "cumulative": 92.64 }, { "price": 5.985, "quantity": 22.99, "cumulative": 115.63 }, { "price": 5.984, "quantity": 152.24, "cumulative": 267.87 }, { "price": 5.983, "quantity": 43.84, "cumulative": 311.71000000000004 }, { "price": 5.982, "quantity": 22.99, "cumulative": 334.70000000000005 }, { "price": 5.981, "quantity": 35.11, "cumulative": 369.81000000000006 }, { "price": 5.98, "quantity": 22.99, "cumulative": 392.80000000000007 }, { "price": 5.979, "quantity": 117.24, "cumulative": 510.0400000000001 }, { "price": 5.978, "quantity": 68.78, "cumulative": 578.82 } ] }, "asks_analysis": { "total_quantity": 4576.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 58.78, "cumulative": 58.78 }, { "price": 5.998, "quantity": 152.17, "cumulative": 210.95 }, { "price": 6.001, "quantity": 12.99, "cumulative": 223.94 }, { "price": 6.003, "quantity": 20.84, "cumulative": 244.78 }, { "price": 6.004, "quantity": 12.99, "cumulative": 257.77 }, { "price": 6.005, "quantity": 96.27, "cumulative": 354.03999999999996 }, { "price": 6.007, "quantity": 12.99, "cumulative": 367.03 }, { "price": 6.008, "quantity": 180.39, "cumulative": 547.42 }, { "price": 6.01, "quantity": 70.67, "cumulative": 618.0899999999999 }, { "price": 6.011, "quantity": 96.22, "cumulative": 714.31 } ] }, "imbalance": { "quantity_difference": 6541.879999999999, "percent": 41.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.429466070862787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 152.24 }, { "price": 5.979, "quantity": 117.24 }, { "price": 5.974, "quantity": 117.24 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 152.17 }, { "price": 6.008, "quantity": 180.39 }, { "price": 6.017, "quantity": 116.93 }, { "price": 6.023, "quantity": 172.59 }, { "price": 6.028, "quantity": 167.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:01:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 75.28851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:02:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:03:00+01:00", "open": 6.054, "high": 6.056, "low": 6.053, "close": 6.056, "volume": 160.80413, "body_percent": 0.03303600925007895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T15:04:00+01:00", "open": 6.046, "high": 6.046, "low": 6.041, "close": 6.046, "volume": 197.02449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 65.45018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:06:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:09:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:11:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:12:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 58.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:13:00+01:00", "open": 6.025, "high": 6.027, "low": 6.02, "close": 6.027, "volume": 1122.11086, "body_percent": 0.03319502074688431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 136.11168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:15:00+01:00", "open": 6.011, "high": 6.012, "low": 6.01, "close": 6.011, "volume": 272.77834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-14T15:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 107.76447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:18:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 77.05975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:19:00+01:00", "open": 6.005, "high": 6.006, "low": 5.983, "close": 5.991, "volume": 2607.99568, "body_percent": 0.2331390507910114, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T15:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.272862, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17711.18804, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 5.983, "range": 0.22300000000000075, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.093, "high": 6.109, "low": 6.084, "close": 6.109, "volume": 157.45485, "body_percent": 0.2625964221237488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.062, "close": 6.064, "volume": 858.19952, "body_percent": 0.5249343832021002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 6.041, "close": 6.046, "volume": 710.45781, "body_percent": 0.2803892462477232, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T15:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 65.45018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:10:00+01:00", "open": 6.037, "high": 6.037, "low": 6.012, "close": 6.012, "volume": 1317.02292, "body_percent": 0.41411297001822683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:15:00+01:00", "open": 6.011, "high": 6.025, "low": 5.983, "close": 5.991, "volume": 3065.59824, "body_percent": 0.3327233405423467, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T15:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 864.9049726666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.983, "range": 0.24700000000000077, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 5.983, "close": 5.991, "volume": 5158.52915, "body_percent": 1.1875309252845139, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8684.605501, "latest": 5158.52915, "ratio_latest_vs_avg": 0.5939854319699398, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 83.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01499516, "signal_line": 6.04597606, "histogram": -6.0309809 }, "bollinger_bands": { "upper": 6.07603105, "middle": 6.03435, "lower": 5.99266895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.051222222222223, "sma_20": 6.034350000000002, "ema_12": 6.04597605977361, "ema_26": 6.030980901369338 } }, "5m": { "rsi_14": 83.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04927319, "signal_line": 6.16426016, "histogram": -6.11498697 }, "bollinger_bands": { "upper": 6.27089453, "middle": 6.1209, "lower": 5.97090547 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 6.1944444444444455, "sma_20": 6.1209, "ema_12": 6.16426016064985, "ema_26": 6.114986966761098 } }, "1h": { "rsi_14": 77.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04428496, "signal_line": 6.2092677, "histogram": -6.16498274 }, "bollinger_bands": { "upper": 6.33962379, "middle": 6.19905, "lower": 6.05847621 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 6.235555555555556, "sma_20": 6.19905, "ema_12": 6.209267698860796, "ema_26": 6.164982736144738 } } }, "volume_profile": { "timestamp": "2026-10-14T15:20:04+01:00", "last_500_trades": { "buy_volume": 5685.339999999995, "sell_volume": 3495.079999999996, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.62666948968264, "cumulative_delta": 2190.260000000002, "delta_percent": 23.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8864.879999999996, "point_of_control_volume": 8864.879999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T15:20:05+01:00", "last_60min": { "current_imbalance": 37.711, "imbalance_change_60min": -5.764000000000003, "min_imbalance": 37.711, "max_imbalance": 47.985, "average_imbalance": 42.47200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.475, 40.717, 47.985, 37.711 ] }, "volatility_metrics": { "timestamp": "2026-10-14T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022318732925285844, "average_range_1m": 0.002686868686868714, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82434, "zen_price": 5.991, "btc_1h_change_percent": -1.48, "zen_1h_change_percent": -3.04, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T15:20:06+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.325, "support_24h": 5.983, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 797.83, "overall_risk": "97.7%" } } }, { "timestamp": "2026-10-14T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791984602, "price_data": { "timestamp": "2026-10-14T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.041, "ask": 6.046, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08283631544068744, "high_24h": 6.325, "low_24h": 5.981, "open_24h": 6.163, "volume_24h": 17503.27, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -2.061, "trades_24h": 1123 }, "orderbook_continuous": { "timestamp": "2026-10-14T15:30:02+01:00", "bids_analysis": { "total_quantity": 11522.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.039, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.038, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.037, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.036, "quantity": 105.78, "cumulative": 233.52999999999997 }, { "price": 6.035, "quantity": 99.48, "cumulative": 333.01 }, { "price": 6.034, "quantity": 22.99, "cumulative": 356 }, { "price": 6.033, "quantity": 22.99, "cumulative": 378.99 }, { "price": 6.032, "quantity": 22.99, "cumulative": 401.98 }, { "price": 6.031, "quantity": 22.99, "cumulative": 424.97 } ] }, "asks_analysis": { "total_quantity": 4785.909999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.046, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.047, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.048, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.049, "quantity": 90.42, "cumulative": 218.17 }, { "price": 6.05, "quantity": 43.82, "cumulative": 261.99 }, { "price": 6.051, "quantity": 106.54, "cumulative": 368.53000000000003 }, { "price": 6.052, "quantity": 70.67, "cumulative": 439.20000000000005 }, { "price": 6.053, "quantity": 452.58, "cumulative": 891.78 }, { "price": 6.054, "quantity": 68.78, "cumulative": 960.56 } ] }, "imbalance": { "quantity_difference": 6736.179999999999, "percent": 41.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.407502439452476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 105.78 }, { "price": 6.017, "quantity": 106.9 }, { "price": 6.001, "quantity": 117.08 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 106.54 }, { "price": 6.053, "quantity": 452.58 }, { "price": 6.061, "quantity": 111.27 }, { "price": 6.095, "quantity": 131.28 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:11:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:12:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 58.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:13:00+01:00", "open": 6.025, "high": 6.027, "low": 6.02, "close": 6.027, "volume": 1122.11086, "body_percent": 0.03319502074688431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 136.11168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:15:00+01:00", "open": 6.011, "high": 6.012, "low": 6.01, "close": 6.011, "volume": 272.77834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-14T15:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 107.76447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:18:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 77.05975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:19:00+01:00", "open": 6.005, "high": 6.006, "low": 5.983, "close": 5.991, "volume": 2607.99568, "body_percent": 0.2331390507910114, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T15:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:21:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 227.88909, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:22:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 65.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:24:00+01:00", "open": 6.016, "high": 6.023, "low": 6.016, "close": 6.022, "volume": 151.40701, "body_percent": 0.09973404255319528, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.013, "close": 6.016, "volume": 630.75755, "body_percent": 0.2156244816719174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:26:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 61.25574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:28:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 49.85736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.28664500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2690.43789, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.981, "range": 0.13900000000000023, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.093, "high": 6.109, "low": 6.084, "close": 6.109, "volume": 157.45485, "body_percent": 0.2625964221237488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.062, "close": 6.064, "volume": 858.19952, "body_percent": 0.5249343832021002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 6.041, "close": 6.046, "volume": 710.45781, "body_percent": 0.2803892462477232, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T15:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 65.45018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:10:00+01:00", "open": 6.037, "high": 6.037, "low": 6.012, "close": 6.012, "volume": 1317.02292, "body_percent": 0.41411297001822683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:15:00+01:00", "open": 6.011, "high": 6.025, "low": 5.983, "close": 5.991, "volume": 3065.59824, "body_percent": 0.3327233405423467, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T15:20:00+01:00", "open": 5.982, "high": 6.023, "low": 5.981, "close": 6.022, "volume": 444.67966, "body_percent": 0.6686726847208297, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.041, "low": 6.013, "close": 6.036, "volume": 741.87065, "body_percent": 0.11610549013102792, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.1811916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.981, "range": 0.24900000000000055, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 5.981, "close": 6.036, "volume": 6345.07946, "body_percent": 0.44532409698169445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8704.381339499998, "latest": 6345.07946, "ratio_latest_vs_avg": 0.7289523761104517, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 42.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002842, "signal_line": 6.02236287, "histogram": -6.02207866 }, "bollinger_bands": { "upper": 6.05589067, "middle": 6.0173, "lower": 5.97870933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.020666666666667, "sma_20": 6.0173000000000005, "ema_12": 6.0223628666286935, "ema_26": 6.022078662384734 } }, "5m": { "rsi_14": 76.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04400856, "signal_line": 6.15972639, "histogram": -6.11571782 }, "bollinger_bands": { "upper": 6.25545932, "middle": 6.10785, "lower": 5.96024068 }, "stochastic": { "K": 79.07, "D": 26.09 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 6.177777777777778, "sma_20": 6.10785, "ema_12": 6.159726385756298, "ema_26": 6.115717821932575 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03574048, "signal_line": 6.21115026, "histogram": -6.17540978 }, "bollinger_bands": { "upper": 6.32936576, "middle": 6.2013, "lower": 6.07323424 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.235555555555556, "sma_20": 6.2013, "ema_12": 6.211150263244297, "ema_26": 6.175409779024577 } } }, "volume_profile": { "timestamp": "2026-10-14T15:30:05+01:00", "last_500_trades": { "buy_volume": 5696.069999999995, "sell_volume": 3490.4999999999945, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.631877954447788, "cumulative_delta": 2205.5700000000033, "delta_percent": 24.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8832.929999999995, "point_of_control_volume": 8832.929999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-14T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T15:30:06+01:00", "last_60min": { "current_imbalance": 41.682, "imbalance_change_60min": -1.7929999999999993, "min_imbalance": 37.711, "max_imbalance": 47.985, "average_imbalance": 42.31400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.475, 40.717, 47.985, 37.711, 41.682 ] }, "volatility_metrics": { "timestamp": "2026-10-14T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023322605887670035, "average_range_1m": 0.0029292929292929564, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82665.2, "zen_price": 6.036, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.72, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T15:30:08+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.325, "support_24h": 5.981, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 471.2300000000001, "overall_risk": "84%" } } }, { "timestamp": "2026-10-14T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791985202, "price_data": { "timestamp": "2026-10-14T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08216926869350688, "high_24h": 6.325, "low_24h": 5.981, "open_24h": 6.166, "volume_24h": 17285.73, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.314, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-10-14T15:40:02+01:00", "bids_analysis": { "total_quantity": 12260.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.08, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.079, "quantity": 171.55, "cumulative": 207.53 }, { "price": 6.078, "quantity": 22.99, "cumulative": 230.52 }, { "price": 6.077, "quantity": 22.99, "cumulative": 253.51000000000002 }, { "price": 6.076, "quantity": 22.99, "cumulative": 276.5 }, { "price": 6.075, "quantity": 96.47, "cumulative": 372.97 }, { "price": 6.074, "quantity": 95.28, "cumulative": 468.25 }, { "price": 6.073, "quantity": 10, "cumulative": 478.25 }, { "price": 6.072, "quantity": 12.99, "cumulative": 491.24 } ] }, "asks_analysis": { "total_quantity": 4482.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.088, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.089, "quantity": 121.69, "cumulative": 157.67 }, { "price": 6.09, "quantity": 22.99, "cumulative": 180.66 }, { "price": 6.091, "quantity": 30.54, "cumulative": 211.2 }, { "price": 6.092, "quantity": 22.99, "cumulative": 234.19 }, { "price": 6.093, "quantity": 22.99, "cumulative": 257.18 }, { "price": 6.094, "quantity": 78.78, "cumulative": 335.96000000000004 }, { "price": 6.095, "quantity": 22.99, "cumulative": 358.95000000000005 }, { "price": 6.096, "quantity": 43.52, "cumulative": 402.47 } ] }, "imbalance": { "quantity_difference": 7777.52, "percent": 46.452, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.734949864483532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 171.55 }, { "price": 6.068, "quantity": 160.75 }, { "price": 6.051, "quantity": 116.2 }, { "price": 6.047, "quantity": 150.76 }, { "price": 5.985, "quantity": 126.88 } ], "accumulation_ask_levels": [ { "price": 6.089, "quantity": 121.69 }, { "price": 6.098, "quantity": 105.74 }, { "price": 6.104, "quantity": 106.95 }, { "price": 6.117, "quantity": 116.58 }, { "price": 6.139, "quantity": 148.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:21:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 227.88909, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:22:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 65.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:24:00+01:00", "open": 6.016, "high": 6.023, "low": 6.016, "close": 6.022, "volume": 151.40701, "body_percent": 0.09973404255319528, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.013, "close": 6.016, "volume": 630.75755, "body_percent": 0.2156244816719174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:26:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 61.25574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:28:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 49.85736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.042, "high": 6.066, "low": 6.042, "close": 6.066, "volume": 153.47472, "body_percent": 0.39721946375372424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:31:00+01:00", "open": 6.066, "high": 6.067, "low": 6.066, "close": 6.067, "volume": 47.6866, "body_percent": 0.01648532805803386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:32:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 74.97576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:33:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 93.37036, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:34:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:36:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:37:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:38:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:39:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.72816766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2607.99568, "min": 0 }, "price_stats": { "highest": 6.109, "lowest": 5.981, "range": 0.1280000000000001, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.093, "high": 6.109, "low": 6.084, "close": 6.109, "volume": 157.45485, "body_percent": 0.2625964221237488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.062, "close": 6.064, "volume": 858.19952, "body_percent": 0.5249343832021002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 6.041, "close": 6.046, "volume": 710.45781, "body_percent": 0.2803892462477232, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T15:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 65.45018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:10:00+01:00", "open": 6.037, "high": 6.037, "low": 6.012, "close": 6.012, "volume": 1317.02292, "body_percent": 0.41411297001822683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:15:00+01:00", "open": 6.011, "high": 6.025, "low": 5.983, "close": 5.991, "volume": 3065.59824, "body_percent": 0.3327233405423467, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T15:20:00+01:00", "open": 5.982, "high": 6.023, "low": 5.981, "close": 6.022, "volume": 444.67966, "body_percent": 0.6686726847208297, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.041, "low": 6.013, "close": 6.036, "volume": 741.87065, "body_percent": 0.11610549013102792, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.042, "high": 6.084, "low": 6.042, "close": 6.084, "volume": 369.50744, "body_percent": 0.6951340615690138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.8448548333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.981, "range": 0.24900000000000055, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.085, "low": 5.981, "close": 6.085, "volume": 6724.62715, "body_percent": 0.3628566716147162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8710.707134333332, "latest": 6724.62715, "ratio_latest_vs_avg": 0.7719955505672806, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02379234, "signal_line": 6.02210214, "histogram": -6.04589448 }, "bollinger_bands": { "upper": 6.12170902, "middle": 6.05035, "lower": 5.97899098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.014777777777777, "sma_20": 6.05035, "ema_12": 6.022102143731606, "ema_26": 6.0458944790340565 } }, "5m": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03359304, "signal_line": 6.14974467, "histogram": -6.11615163 }, "bollinger_bands": { "upper": 6.23304562, "middle": 6.09945, "lower": 5.96585438 }, "stochastic": { "K": 97.09, "D": 32.04 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.159111111111112, "sma_20": 6.099449999999999, "ema_12": 6.149744670828732, "ema_26": 6.116151626200651 } }, "1h": { "rsi_14": 69.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0264365, "signal_line": 6.21320017, "histogram": -6.18676367 }, "bollinger_bands": { "upper": 6.32044254, "middle": 6.20375, "lower": 6.08705746 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.235555555555556, "sma_20": 6.20375, "ema_12": 6.213200166684111, "ema_26": 6.1867636701604 } } }, "volume_profile": { "timestamp": "2026-10-14T15:40:04+01:00", "last_500_trades": { "buy_volume": 5648.389999999996, "sell_volume": 3423.9399999999955, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.6496755200149544, "cumulative_delta": 2224.4500000000025, "delta_percent": 24.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8718.689999999993, "point_of_control_volume": 8718.689999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T15:40:05+01:00", "last_60min": { "current_imbalance": 41.306, "imbalance_change_60min": 0.5889999999999986, "min_imbalance": 37.711, "max_imbalance": 47.985, "average_imbalance": 41.8802, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.717, 47.985, 37.711, 41.682, 41.306 ] }, "volatility_metrics": { "timestamp": "2026-10-14T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002399191143274683, "average_range_1m": 0.003191919191919217, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82994.85, "zen_price": 6.085, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.02, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T15:40:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.325, "support_24h": 5.981, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 238.45999999999998, "overall_risk": "69.8%" } } }, { "timestamp": "2026-10-14T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791985801, "price_data": { "timestamp": "2026-10-14T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.076, "ask": 6.083, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11515051817734102, "high_24h": 6.325, "low_24h": 5.981, "open_24h": 6.15, "volume_24h": 18067.18, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.154, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-10-14T15:50:02+01:00", "bids_analysis": { "total_quantity": 11023.37, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.075, "quantity": 95.26, "cumulative": 108.25 }, { "price": 6.073, "quantity": 55.79, "cumulative": 164.04 }, { "price": 6.072, "quantity": 22.99, "cumulative": 187.03 }, { "price": 6.071, "quantity": 22.99, "cumulative": 210.02 }, { "price": 6.07, "quantity": 148.23, "cumulative": 358.25 }, { "price": 6.069, "quantity": 20.59, "cumulative": 378.84 }, { "price": 6.066, "quantity": 12.99, "cumulative": 391.83 }, { "price": 6.065, "quantity": 86.48, "cumulative": 478.31 }, { "price": 6.064, "quantity": 95.4, "cumulative": 573.71 } ] }, "asks_analysis": { "total_quantity": 4532.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 55.79, "cumulative": 55.79 }, { "price": 6.084, "quantity": 43.54, "cumulative": 99.33 }, { "price": 6.085, "quantity": 12.99, "cumulative": 112.32 }, { "price": 6.086, "quantity": 10, "cumulative": 122.32 }, { "price": 6.087, "quantity": 22.99, "cumulative": 145.31 }, { "price": 6.088, "quantity": 43.52, "cumulative": 188.83 }, { "price": 6.089, "quantity": 62.91, "cumulative": 251.74 }, { "price": 6.09, "quantity": 22.99, "cumulative": 274.73 }, { "price": 6.091, "quantity": 34.02, "cumulative": 308.75 }, { "price": 6.092, "quantity": 125.76, "cumulative": 434.51 } ] }, "imbalance": { "quantity_difference": 6491.140000000002, "percent": 41.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4322176941593883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.07, "quantity": 148.23 }, { "price": 6.051, "quantity": 116.2 }, { "price": 6.018, "quantity": 137.97 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 125.76 }, { "price": 6.096, "quantity": 102.74 }, { "price": 6.159, "quantity": 135.24 }, { "price": 6.179, "quantity": 108.52 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:31:00+01:00", "open": 6.066, "high": 6.067, "low": 6.066, "close": 6.067, "volume": 47.6866, "body_percent": 0.01648532805803386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:32:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 74.97576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:33:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 93.37036, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:34:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:36:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:37:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:38:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:39:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 12.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:41:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:42:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:43:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:44:00+01:00", "open": 6.076, "high": 6.078, "low": 6.075, "close": 6.078, "volume": 746.38825, "body_percent": 0.032916392363407966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 499.79394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:46:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 64.12819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:47:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:48:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:49:00+01:00", "open": 6.072, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 3694.99423, "body_percent": 0.11528326745717513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.72656766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3694.99423, "min": 0 }, "price_stats": { "highest": 6.109, "lowest": 5.981, "range": 0.1280000000000001, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.093, "high": 6.109, "low": 6.084, "close": 6.109, "volume": 157.45485, "body_percent": 0.2625964221237488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.08, "close": 6.083, "volume": 223.40854, "body_percent": 0.19688269073009956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T14:55:00+01:00", "open": 6.096, "high": 6.096, "low": 6.062, "close": 6.064, "volume": 858.19952, "body_percent": 0.5249343832021002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.064, "low": 6.041, "close": 6.046, "volume": 710.45781, "body_percent": 0.2803892462477232, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T15:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 65.45018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:10:00+01:00", "open": 6.037, "high": 6.037, "low": 6.012, "close": 6.012, "volume": 1317.02292, "body_percent": 0.41411297001822683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:15:00+01:00", "open": 6.011, "high": 6.025, "low": 5.983, "close": 5.991, "volume": 3065.59824, "body_percent": 0.3327233405423467, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T15:20:00+01:00", "open": 5.982, "high": 6.023, "low": 5.981, "close": 6.022, "volume": 444.67966, "body_percent": 0.6686726847208297, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.041, "low": 6.013, "close": 6.036, "volume": 741.87065, "body_percent": 0.11610549013102792, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.042, "high": 6.084, "low": 6.042, "close": 6.084, "volume": 369.50744, "body_percent": 0.6951340615690138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.075, "close": 6.078, "volume": 758.44249, "body_percent": 0.1642575558475655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 949.0154366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.981, "range": 0.24900000000000055, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 6.079, "volume": 11741.986, "body_percent": 0.2638957611743364, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8794.329781833332, "latest": 11741.986, "ratio_latest_vs_avg": 1.3351769027647469, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087396, "signal_line": 6.0785748, "histogram": -6.07944876 }, "bollinger_bands": { "upper": 6.09539339, "middle": 6.0795, "lower": 6.06360661 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.080333333333334, "sma_20": 6.0795, "ema_12": 6.078574797273957, "ema_26": 6.079448760484209 } }, "5m": { "rsi_14": 56.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02551704, "signal_line": 6.12359786, "histogram": -6.09808082 }, "bollinger_bands": { "upper": 6.1947822, "middle": 6.0855, "lower": 5.9762178 }, "stochastic": { "K": 97.6, "D": 32.21 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.127666666666666, "sma_20": 6.0855, "ema_12": 6.12359786128442, "ema_26": 6.098080823169438 } }, "1h": { "rsi_14": 70.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02757576, "signal_line": 6.21294916, "histogram": -6.1853734 }, "bollinger_bands": { "upper": 6.32138638, "middle": 6.20345, "lower": 6.08551362 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.235555555555556, "sma_20": 6.20345, "ema_12": 6.212949158099643, "ema_26": 6.185373397776421 } } }, "volume_profile": { "timestamp": "2026-10-14T15:50:04+01:00", "last_500_trades": { "buy_volume": 5991.4999999999945, "sell_volume": 3441.3399999999965, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.7410369216642356, "cumulative_delta": 2550.1600000000008, "delta_percent": 27.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9079.199999999993, "point_of_control_volume": 9079.199999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T15:50:05+01:00", "last_60min": { "current_imbalance": 46.452, "imbalance_change_60min": -1.5330000000000013, "min_imbalance": 37.711, "max_imbalance": 47.985, "average_imbalance": 43.0272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.985, 37.711, 41.682, 41.306, 46.452 ] }, "volatility_metrics": { "timestamp": "2026-10-14T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024112955019796123, "average_range_1m": 0.0032424242424242667, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83023.99, "zen_price": 6.079, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.49, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T15:50:06+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.325, "support_24h": 5.981, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 158.97, "overall_risk": "71.5%" } } } ] }