{ "hour": "2026-10-14_14", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.109, "max_price": 6.211, "min_imbalance": 19.583, "max_imbalance": 49.489 }, "data": [ { "timestamp": "2026-10-14T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791979801, "price_data": { "timestamp": "2026-10-14T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.21, "ask": 6.214, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06440186765416916, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.077, "volume_24h": 13470.96, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.205, "trades_24h": 925 }, "orderbook_continuous": { "timestamp": "2026-10-14T14:10:02+01:00", "bids_analysis": { "total_quantity": 8960.05, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.209, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.208, "quantity": 22.99, "cumulative": 45.980000000000004 }, { "price": 6.207, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6.206, "quantity": 88.91, "cumulative": 157.88 }, { "price": 6.205, "quantity": 22.99, "cumulative": 180.87 }, { "price": 6.204, "quantity": 22.99, "cumulative": 203.86 }, { "price": 6.203, "quantity": 200.88, "cumulative": 404.74 }, { "price": 6.202, "quantity": 43.13, "cumulative": 447.87 }, { "price": 6.201, "quantity": 22.99, "cumulative": 470.86 } ] }, "asks_analysis": { "total_quantity": 6025.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.214, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.216, "quantity": 12.99, "cumulative": 58.78 }, { "price": 6.217, "quantity": 110.33, "cumulative": 169.11 }, { "price": 6.218, "quantity": 80.52, "cumulative": 249.63 }, { "price": 6.22, "quantity": 12.99, "cumulative": 262.62 }, { "price": 6.221, "quantity": 33.26, "cumulative": 295.88 }, { "price": 6.222, "quantity": 110.33, "cumulative": 406.21 }, { "price": 6.223, "quantity": 94.24, "cumulative": 500.45 }, { "price": 6.226, "quantity": 12.99, "cumulative": 513.4399999999999 }, { "price": 6.227, "quantity": 110.33, "cumulative": 623.77 } ] }, "imbalance": { "quantity_difference": 2934.5499999999984, "percent": 19.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4870218239150275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.203, "quantity": 200.88 }, { "price": 6.197, "quantity": 190.96 }, { "price": 6.192, "quantity": 120.42 }, { "price": 6.187, "quantity": 110.33 }, { "price": 6.182, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.217, "quantity": 110.33 }, { "price": 6.222, "quantity": 110.33 }, { "price": 6.227, "quantity": 110.33 }, { "price": 6.232, "quantity": 110.33 }, { "price": 6.233, "quantity": 163.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:51:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:52:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:53:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:54:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:56:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:57:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:58:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:59:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 70.9374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.194, "close": 6.194, "volume": 203.73365, "body_percent": 0.016142050040360515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:02:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:03:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:04:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 72.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:06:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:07:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:08:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:09:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 26.27253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.811997166666668, "latest": 26.27253, "ratio_latest_vs_avg": 1.2623742829486417, "max": 499.98792, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.155, "range": 0.056999999999999496, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 154.46601, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 26.27253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.0321033333334, "latest": 26.27253, "ratio_latest_vs_avg": 0.06407432439172181, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.212, "low": 6.19, "close": 6.211, "volume": 873.02198, "body_percent": 0.339256865912761, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8392.623385333332, "latest": 873.02198, "ratio_latest_vs_avg": 0.1040225374017931, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00727709, "signal_line": 6.18602494, "histogram": -6.19330203 }, "bollinger_bands": { "upper": 6.21450658, "middle": 6.19265, "lower": 6.17079342 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.182000000000001, "sma_20": 6.192650000000001, "ema_12": 6.186024936405695, "ema_26": 6.193302025105045 } }, "5m": { "rsi_14": 21.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00592284, "signal_line": 6.18070142, "histogram": -6.18662426 }, "bollinger_bands": { "upper": 6.2124915, "middle": 6.18235, "lower": 6.1522085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.173555555555556, "sma_20": 6.182350000000001, "ema_12": 6.180701424464378, "ema_26": 6.186624259721608 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00535137, "signal_line": 6.20765263, "histogram": -6.213004 }, "bollinger_bands": { "upper": 6.29908395, "middle": 6.21395, "lower": 6.12881605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.217666666666667, "sma_20": 6.21395, "ema_12": 6.207652633628918, "ema_26": 6.213004003793094 } } }, "volume_profile": { "timestamp": "2026-10-14T14:10:05+01:00", "last_500_trades": { "buy_volume": 4947.859999999998, "sell_volume": 2839.9899999999957, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.7422103598956353, "cumulative_delta": 2107.869999999997, "delta_percent": 27.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7787.84999999999, "point_of_control_volume": 7787.84999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-14T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T14:10:06+01:00", "last_60min": { "current_imbalance": 48.543, "imbalance_change_60min": 8.408999999999999, "min_imbalance": 40.134, "max_imbalance": 50.626, "average_imbalance": 46.52975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.134, 50.626, 46.816, 48.543 ] }, "volatility_metrics": { "timestamp": "2026-10-14T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006809710790271425, "average_range_1m": 7.070707070705844e-5, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83743.89, "zen_price": 6.211, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.91, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T14:10:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.325, "support_24h": 6.096, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.34, "high_volume_at_support": 241.93, "overall_risk": "49.8%" } } }, { "timestamp": "2026-10-14T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791980401, "price_data": { "timestamp": "2026-10-14T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.194, "bid": 6.19, "ask": 6.194, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06457862447529156, "high_24h": 6.325, "low_24h": 6.085, "open_24h": 6.085, "volume_24h": 13499.9, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.791, "trades_24h": 930 }, "orderbook_continuous": { "timestamp": "2026-10-14T14:20:02+01:00", "bids_analysis": { "total_quantity": 15772.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.189, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.188, "quantity": 43.17, "cumulative": 79.15 }, { "price": 6.187, "quantity": 22.99, "cumulative": 102.14 }, { "price": 6.186, "quantity": 139.55, "cumulative": 241.69 }, { "price": 6.185, "quantity": 10, "cumulative": 251.69 }, { "price": 6.184, "quantity": 22.99, "cumulative": 274.68 }, { "price": 6.183, "quantity": 599.29, "cumulative": 873.97 }, { "price": 6.182, "quantity": 110.33, "cumulative": 984.3000000000001 }, { "price": 6.181, "quantity": 93.81, "cumulative": 1078.1100000000001 } ] }, "asks_analysis": { "total_quantity": 5329.45, "levels_count": 100, "top_10_asks": [ { "price": 6.194, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.195, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.196, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.198, "quantity": 10, "cumulative": 81.77 }, { "price": 6.199, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.2, "quantity": 103.71, "cumulative": 208.46999999999997 }, { "price": 6.201, "quantity": 97.34, "cumulative": 305.80999999999995 }, { "price": 6.202, "quantity": 12.99, "cumulative": 318.79999999999995 }, { "price": 6.203, "quantity": 20.16, "cumulative": 338.96 }, { "price": 6.204, "quantity": 12.99, "cumulative": 351.95 } ] }, "imbalance": { "quantity_difference": 10443.039999999997, "percent": 49.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.959496758577339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 139.55 }, { "price": 6.183, "quantity": 599.29 }, { "price": 6.182, "quantity": 110.33 }, { "price": 6.177, "quantity": 110.33 }, { "price": 6.171, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.2, "quantity": 103.71 }, { "price": 6.216, "quantity": 110.33 }, { "price": 6.221, "quantity": 166.57 }, { "price": 6.228, "quantity": 113.44 }, { "price": 6.229, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.194, "close": 6.194, "volume": 203.73365, "body_percent": 0.016142050040360515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:02:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:03:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:04:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 72.09048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:06:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:07:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:08:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:09:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.21, "close": 6.21, "volume": 36.33273, "body_percent": 0.016100466913545868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:11:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:12:00+01:00", "open": 6.23, "high": 6.23, "low": 6.226, "close": 6.226, "volume": 202.97806, "body_percent": 0.06420545746389161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:13:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:14:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 20.02196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:16:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:17:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:18:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:19:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.791675166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.98792, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.174, "range": 0.05600000000000005, "current": 6.194 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 154.46601, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.7650775000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.194 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.19, "close": 6.194, "volume": 1175.95052, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8397.672194333332, "latest": 1175.95052, "ratio_latest_vs_avg": 0.14003291540642895, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.194 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100999, "signal_line": 6.20216455, "histogram": -6.20317454 }, "bollinger_bands": { "upper": 6.22932439, "middle": 6.2082, "lower": 6.18707561 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.201555555555556, "sma_20": 6.2082, "ema_12": 6.202164550631122, "ema_26": 6.203174541205193 } }, "5m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617387, "signal_line": 6.17544177, "histogram": -6.18161564 }, "bollinger_bands": { "upper": 6.21474902, "middle": 6.1829, "lower": 6.15105098 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.171555555555556, "sma_20": 6.182900000000001, "ema_12": 6.175441771488172, "ema_26": 6.181615642500614 } }, "1h": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212346, "signal_line": 6.20694144, "histogram": -6.2090649 }, "bollinger_bands": { "upper": 6.29867313, "middle": 6.2131, "lower": 6.12752687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.217666666666667, "sma_20": 6.2131, "ema_12": 6.206941442639595, "ema_26": 6.209064898705155 } } }, "volume_profile": { "timestamp": "2026-10-14T14:20:05+01:00", "last_500_trades": { "buy_volume": 4914.129999999998, "sell_volume": 2878.0199999999963, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.7074690238427823, "cumulative_delta": 2036.1099999999988, "delta_percent": 26.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7792.14999999999, "point_of_control_volume": 7792.14999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T14:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-14T14:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T14:20:06+01:00", "last_60min": { "current_imbalance": 19.583, "imbalance_change_60min": -31.043, "min_imbalance": 19.583, "max_imbalance": 50.626, "average_imbalance": 41.392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.626, 46.816, 48.543, 19.583 ] }, "volatility_metrics": { "timestamp": "2026-10-14T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008232750028486616, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83706.01, "zen_price": 6.194, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.32, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T14:20:07+01:00", "key_levels": { "current_price": 6.194, "resistance_24h": 6.325, "support_24h": 6.096, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 149.73000000000002, "high_volume_at_support": 225.23000000000002, "overall_risk": "57.2%" } } }, { "timestamp": "2026-10-14T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791981602, "price_data": { "timestamp": "2026-10-14T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.115, "ask": 6.122, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11437908496731491, "high_24h": 6.325, "low_24h": 6.08, "open_24h": 6.118, "volume_24h": 16646.79, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.033, "trades_24h": 1063 }, "orderbook_continuous": { "timestamp": "2026-10-14T14:40:02+01:00", "bids_analysis": { "total_quantity": 11460.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.116, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.115, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.114, "quantity": 58.78, "cumulative": 130.55 }, { "price": 6.113, "quantity": 33.43, "cumulative": 163.98000000000002 }, { "price": 6.112, "quantity": 94.78, "cumulative": 258.76 }, { "price": 6.11, "quantity": 22.99, "cumulative": 281.75 }, { "price": 6.109, "quantity": 43.44, "cumulative": 325.19 }, { "price": 6.108, "quantity": 78.78, "cumulative": 403.97 }, { "price": 6.107, "quantity": 94.82, "cumulative": 498.79 } ] }, "asks_analysis": { "total_quantity": 4515.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.126, "quantity": 68.78, "cumulative": 81.77 }, { "price": 6.13, "quantity": 12.99, "cumulative": 94.75999999999999 }, { "price": 6.131, "quantity": 68.78, "cumulative": 163.54 }, { "price": 6.132, "quantity": 33.4, "cumulative": 196.94 }, { "price": 6.133, "quantity": 94.66, "cumulative": 291.6 }, { "price": 6.134, "quantity": 12.99, "cumulative": 304.59000000000003 }, { "price": 6.135, "quantity": 64.82, "cumulative": 369.41 }, { "price": 6.136, "quantity": 68.78, "cumulative": 438.19000000000005 }, { "price": 6.137, "quantity": 33.37, "cumulative": 471.56000000000006 } ] }, "imbalance": { "quantity_difference": 6945.370000000002, "percent": 43.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5382572661896003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 150.67 }, { "price": 6.086, "quantity": 153.35 }, { "price": 6.085, "quantity": 115.66 }, { "price": 6.055, "quantity": 107.7 }, { "price": 6.016, "quantity": 103.8 } ], "accumulation_ask_levels": [ { "price": 6.155, "quantity": 152.18 }, { "price": 6.202, "quantity": 184.04 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:21:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 77.73182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:22:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:23:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:24:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 61.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 731.80964, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:26:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:27:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 68.9739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:28:00+01:00", "open": 6.197, "high": 6.197, "low": 6.187, "close": 6.187, "volume": 1363.31457, "body_percent": 0.16136840406648034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:29:00+01:00", "open": 6.188, "high": 6.199, "low": 6.188, "close": 6.199, "volume": 904.75236, "body_percent": 0.17776341305753268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.084, "close": 6.103, "volume": 17711.18804, "body_percent": 1.6596841766032975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T14:31:00+01:00", "open": 6.087, "high": 6.101, "low": 6.08, "close": 6.08, "volume": 2690.43789, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T14:32:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 10.01712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:33:00+01:00", "open": 6.099, "high": 6.099, "low": 6.094, "close": 6.094, "volume": 138.44744, "body_percent": 0.08198065256599268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:34:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:36:00+01:00", "open": 6.103, "high": 6.116, "low": 6.103, "close": 6.116, "volume": 497.72873, "body_percent": 0.21300999508438312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:37:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 70.51275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:38:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 65.9124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:39:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.24550300000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17711.18804, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.08, "range": 0.15000000000000036, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 788.8852661666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.08, "range": 0.1849999999999996, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.08, "close": 6.12, "volume": 25574.73018, "body_percent": 1.130856219709213, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 8804.318521999998, "latest": 25574.73018, "ratio_latest_vs_avg": 2.904793836807987, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01773877, "signal_line": 6.16368772, "histogram": -6.14594895 }, "bollinger_bands": { "upper": 6.2202307, "middle": 6.13995, "lower": 6.0596693 }, "stochastic": { "K": 83.19, "D": 27.45 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.182777777777778, "sma_20": 6.139950000000001, "ema_12": 6.163687716626374, "ema_26": 6.145948946941936 } }, "5m": { "rsi_14": 63.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00873078, "signal_line": 6.17272316, "histogram": -6.16399238 }, "bollinger_bands": { "upper": 6.2354803, "middle": 6.17425, "lower": 6.1130197 }, "stochastic": { "K": 7.94, "D": 2.62 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.175888888888888, "sma_20": 6.174250000000001, "ema_12": 6.172723161086121, "ema_26": 6.16399237674257 } }, "1h": { "rsi_14": 64.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01192746, "signal_line": 6.20384567, "histogram": -6.19191821 }, "bollinger_bands": { "upper": 6.30389106, "middle": 6.2094, "lower": 6.11490894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217666666666667, "sma_20": 6.2094000000000005, "ema_12": 6.203845670097837, "ema_26": 6.191918205969423 } } }, "volume_profile": { "timestamp": "2026-10-14T14:40:04+01:00", "last_500_trades": { "buy_volume": 5703.540000000001, "sell_volume": 3450.0999999999985, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.6531520825483328, "cumulative_delta": 2253.4399999999982, "delta_percent": 24.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9153.639999999998, "point_of_control_volume": 9153.639999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-14T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T14:40:05+01:00", "last_60min": { "current_imbalance": 49.489, "imbalance_change_60min": 0.945999999999998, "min_imbalance": 19.583, "max_imbalance": 49.489, "average_imbalance": 39.205000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.543, 19.583, 49.489 ] }, "volatility_metrics": { "timestamp": "2026-10-14T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019514519105874508, "average_range_1m": 0.0019898989898989904, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82831.19, "zen_price": 6.12, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T14:40:06+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.325, "support_24h": 6.08, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 853.09, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-14T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791982201, "price_data": { "timestamp": "2026-10-14T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.109, "bid": 6.106, "ask": 6.111, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08184645604845137, "high_24h": 6.325, "low_24h": 6.08, "open_24h": 6.143, "volume_24h": 16644.47, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.553, "trades_24h": 1062 }, "orderbook_continuous": { "timestamp": "2026-10-14T14:50:02+01:00", "bids_analysis": { "total_quantity": 11273.98, "levels_count": 100, "top_10_bids": [ { "price": 6.102, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.101, "quantity": 135.05, "cumulative": 148.04000000000002 }, { "price": 6.1, "quantity": 94.92, "cumulative": 242.96000000000004 }, { "price": 6.098, "quantity": 12.99, "cumulative": 255.95000000000005 }, { "price": 6.097, "quantity": 33.48, "cumulative": 289.43000000000006 }, { "price": 6.096, "quantity": 68.78, "cumulative": 358.21000000000004 }, { "price": 6.095, "quantity": 82, "cumulative": 440.21000000000004 }, { "price": 6.094, "quantity": 12.99, "cumulative": 453.20000000000005 }, { "price": 6.093, "quantity": 20.5, "cumulative": 473.70000000000005 }, { "price": 6.092, "quantity": 12.99, "cumulative": 486.69000000000005 } ] }, "asks_analysis": { "total_quantity": 4749.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.109, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.11, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.111, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.114, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.115, "quantity": 125.29, "cumulative": 220.05 }, { "price": 6.116, "quantity": 78.78, "cumulative": 298.83000000000004 }, { "price": 6.117, "quantity": 12.99, "cumulative": 311.82000000000005 }, { "price": 6.118, "quantity": 10, "cumulative": 321.82000000000005 }, { "price": 6.119, "quantity": 22.99, "cumulative": 344.81000000000006 }, { "price": 6.12, "quantity": 43.43, "cumulative": 388.24000000000007 } ] }, "imbalance": { "quantity_difference": 6524.3, "percent": 40.717, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.373629381347796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.101, "quantity": 135.05 }, { "price": 6.085, "quantity": 115.63 }, { "price": 6.079, "quantity": 154.19 }, { "price": 6.056, "quantity": 110.33 }, { "price": 6.055, "quantity": 115.17 } ], "accumulation_ask_levels": [ { "price": 6.115, "quantity": 125.29 }, { "price": 6.126, "quantity": 197.7 }, { "price": 6.131, "quantity": 109.83 }, { "price": 6.136, "quantity": 169.23 }, { "price": 6.182, "quantity": 138.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:31:00+01:00", "open": 6.087, "high": 6.101, "low": 6.08, "close": 6.08, "volume": 2690.43789, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T14:32:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 10.01712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:33:00+01:00", "open": 6.099, "high": 6.099, "low": 6.094, "close": 6.094, "volume": 138.44744, "body_percent": 0.08198065256599268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:34:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:36:00+01:00", "open": 6.103, "high": 6.116, "low": 6.103, "close": 6.116, "volume": 497.72873, "body_percent": 0.21300999508438312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:37:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 70.51275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:38:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 65.9124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:39:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:41:00+01:00", "open": 6.093, "high": 6.093, "low": 6.084, "close": 6.084, "volume": 77.54913, "body_percent": 0.14771048744461418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:42:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:43:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:44:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 79.90572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:46:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:47:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:48:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:49:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.8697505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17711.18804, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.08, "range": 0.15000000000000036, "current": 6.109 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:55:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.204, "low": 6.19, "close": 6.204, "volume": 346.76153, "body_percent": 0.2261712439418311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:05:00+01:00", "open": 6.208, "high": 6.212, "low": 6.208, "close": 6.212, "volume": 499.98792, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:10:00+01:00", "open": 6.211, "high": 6.23, "low": 6.21, "close": 6.218, "volume": 259.33275, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T14:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 69.86832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 139.50182, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:25:00+01:00", "open": 6.173, "high": 6.199, "low": 6.173, "close": 6.199, "volume": 3075.03347, "body_percent": 0.4211890490847206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:30:00+01:00", "open": 6.206, "high": 6.206, "low": 6.08, "close": 6.094, "volume": 20550.09049, "body_percent": 1.8047051240734788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-14T14:35:00+01:00", "open": 6.103, "high": 6.12, "low": 6.103, "close": 6.12, "volume": 634.15388, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:40:00+01:00", "open": 6.093, "high": 6.109, "low": 6.084, "close": 6.109, "volume": 157.45485, "body_percent": 0.2625964221237488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T14:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T14:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 790.1689456666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.08, "range": 0.1849999999999996, "current": 6.109 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.08, "close": 6.109, "volume": 25732.18503, "body_percent": 1.3085621970920904, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 8806.9427695, "latest": 25732.18503, "ratio_latest_vs_avg": 2.9218067726197914, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.109 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00332522, "signal_line": 6.09990877, "histogram": -6.10323399 }, "bollinger_bands": { "upper": 6.12848015, "middle": 6.1033, "lower": 6.07811985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.1034444444444444, "sma_20": 6.103300000000001, "ema_12": 6.099908769537092, "ema_26": 6.103233985355416 } }, "5m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01595297, "signal_line": 6.17803672, "histogram": -6.16208375 }, "bollinger_bands": { "upper": 6.24290208, "middle": 6.16885, "lower": 6.09479792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.181333333333334, "sma_20": 6.168850000000001, "ema_12": 6.178036722290362, "ema_26": 6.162083749766634 } }, "1h": { "rsi_14": 65.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01401611, "signal_line": 6.20338549, "histogram": -6.18936937 }, "bollinger_bands": { "upper": 6.30551907, "middle": 6.20885, "lower": 6.11218093 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.217666666666667, "sma_20": 6.20885, "ema_12": 6.203385487692981, "ema_26": 6.189369373265462 } } }, "volume_profile": { "timestamp": "2026-10-14T14:50:04+01:00", "last_500_trades": { "buy_volume": 5691.720000000001, "sell_volume": 3462.8299999999986, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.6436613983360442, "cumulative_delta": 2228.8899999999985, "delta_percent": 24.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9154.549999999996, "point_of_control_volume": 9154.549999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-14T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T14:50:05+01:00", "last_60min": { "current_imbalance": 43.475, "imbalance_change_60min": 23.892000000000003, "min_imbalance": 19.583, "max_imbalance": 49.489, "average_imbalance": 37.51566666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.583, 49.489, 43.475 ] }, "volatility_metrics": { "timestamp": "2026-10-14T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020630545537649375, "average_range_1m": 0.0020707070707070806, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82913.09, "zen_price": 6.109, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.18, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T14:50:07+01:00", "key_levels": { "current_price": 6.109, "resistance_24h": 6.325, "support_24h": 6.08, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1005.6700000000001, "overall_risk": "88.2%" } } } ] }