{ "hour": "2026-10-14_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.16, "max_price": 6.182, "min_imbalance": 40.134, "max_imbalance": 50.626 }, "data": [ { "timestamp": "2026-10-14T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791975601, "price_data": { "timestamp": "2026-10-14T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.181, "ask": 6.184, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04855154555753542, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.146, "volume_24h": 14722.86, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.537, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-14T13:00:03+01:00", "bids_analysis": { "total_quantity": 13392.4, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.179, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.178, "quantity": 103.87, "cumulative": 139.85 }, { "price": 6.177, "quantity": 79, "cumulative": 218.85 }, { "price": 6.176, "quantity": 12.99, "cumulative": 231.84 }, { "price": 6.175, "quantity": 22.99, "cumulative": 254.83 }, { "price": 6.174, "quantity": 647.94, "cumulative": 902.7700000000001 }, { "price": 6.173, "quantity": 164.77, "cumulative": 1067.5400000000002 }, { "price": 6.172, "quantity": 93.94, "cumulative": 1161.4800000000002 }, { "price": 6.171, "quantity": 13.11, "cumulative": 1174.5900000000001 } ] }, "asks_analysis": { "total_quantity": 5054.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.185, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.188, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.19, "quantity": 114.04, "cumulative": 185.81 }, { "price": 6.191, "quantity": 110.33, "cumulative": 296.14 }, { "price": 6.194, "quantity": 12.99, "cumulative": 309.13 }, { "price": 6.195, "quantity": 33.18, "cumulative": 342.31 }, { "price": 6.196, "quantity": 110.33, "cumulative": 452.64 }, { "price": 6.197, "quantity": 80.79, "cumulative": 533.43 }, { "price": 6.198, "quantity": 12.99, "cumulative": 546.42 } ] }, "imbalance": { "quantity_difference": 8338.29, "percent": 45.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6498038230272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 103.87 }, { "price": 6.174, "quantity": 647.94 }, { "price": 6.173, "quantity": 164.77 }, { "price": 6.168, "quantity": 110.33 }, { "price": 6.163, "quantity": 194.63 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 114.04 }, { "price": 6.191, "quantity": 110.33 }, { "price": 6.196, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 110.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:41:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:42:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:43:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:44:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 80.29119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 8.08925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:52:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:53:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:54:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 80.26521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:56:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:57:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:58:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:59:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.28356933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 839.38902, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.153, "range": 0.03900000000000059, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.2806351666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8618.511521166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278484, "signal_line": 6.18457628, "histogram": -6.18179144 }, "bollinger_bands": { "upper": 6.19303095, "middle": 6.1809, "lower": 6.16876905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.183222222222223, "sma_20": 6.180900000000001, "ema_12": 6.1845762793323775, "ema_26": 6.181791443613049 } }, "5m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00673558, "signal_line": 6.16240684, "histogram": -6.16914242 }, "bollinger_bands": { "upper": 6.20242402, "middle": 6.17145, "lower": 6.14047598 }, "stochastic": { "K": 38.78, "D": 12.8 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.156777777777779, "sma_20": 6.171450000000001, "ema_12": 6.1624068434337556, "ema_26": 6.169142420341449 } }, "1h": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099705, "signal_line": 6.20301555, "histogram": -6.2040126 }, "bollinger_bands": { "upper": 6.29878673, "middle": 6.2125, "lower": 6.12621327 }, "stochastic": { "K": 26.71, "D": 8.81 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.205555555555557, "sma_20": 6.2125, "ema_12": 6.203015548029095, "ema_26": 6.204012598935046 } } }, "volume_profile": { "timestamp": "2026-10-14T13:00:09+01:00", "last_500_trades": { "buy_volume": 4916.299999999998, "sell_volume": 2778.919999999997, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.7691405294143063, "cumulative_delta": 2137.379999999998, "delta_percent": 27.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7695.219999999991, "point_of_control_volume": 7695.219999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T13:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-14T13:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T13:00:10+01:00", "last_60min": { "current_imbalance": 39.276, "imbalance_change_60min": 0.8510000000000062, "min_imbalance": 38.425, "max_imbalance": 48.18, "average_imbalance": 43.6672, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.425, 45.186, 47.269, 48.18, 39.276 ] }, "volatility_metrics": { "timestamp": "2026-10-14T13:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008294523070761886, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83454.01, "zen_price": 6.179, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.08, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T13:00:11+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.34, "high_volume_at_support": 180.61, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-14T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791976201, "price_data": { "timestamp": "2026-10-14T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.156, "ask": 6.158, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03246753246754331, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.135, "volume_24h": 14409.64, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.407, "trades_24h": 1004 }, "orderbook_continuous": { "timestamp": "2026-10-14T13:10:02+01:00", "bids_analysis": { "total_quantity": 15152.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.151, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.15, "quantity": 94.25, "cumulative": 130.23 }, { "price": 6.149, "quantity": 90.31, "cumulative": 220.54 }, { "price": 6.148, "quantity": 10, "cumulative": 230.54 }, { "price": 6.147, "quantity": 12.99, "cumulative": 243.53 }, { "price": 6.146, "quantity": 110.33, "cumulative": 353.86 }, { "price": 6.145, "quantity": 94.27, "cumulative": 448.13 }, { "price": 6.144, "quantity": 33.31, "cumulative": 481.44 }, { "price": 6.142, "quantity": 12.99, "cumulative": 494.43 } ] }, "asks_analysis": { "total_quantity": 5599.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.157, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.158, "quantity": 97.34, "cumulative": 156.12 }, { "price": 6.159, "quantity": 12.99, "cumulative": 169.11 }, { "price": 6.16, "quantity": 81.2, "cumulative": 250.31 }, { "price": 6.163, "quantity": 12.99, "cumulative": 263.3 }, { "price": 6.165, "quantity": 114.46, "cumulative": 377.76 }, { "price": 6.166, "quantity": 97.34, "cumulative": 475.1 }, { "price": 6.169, "quantity": 12.99, "cumulative": 488.09000000000003 }, { "price": 6.17, "quantity": 114.36, "cumulative": 602.45 } ] }, "imbalance": { "quantity_difference": 9553.68, "percent": 46.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.706312890470118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 110.33 }, { "price": 6.141, "quantity": 110.33 }, { "price": 6.14, "quantity": 114.58 }, { "price": 6.136, "quantity": 130.52 }, { "price": 6.131, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 114.46 }, { "price": 6.17, "quantity": 114.36 }, { "price": 6.171, "quantity": 110.33 }, { "price": 6.175, "quantity": 114.32 }, { "price": 6.176, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:52:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:53:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:54:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 80.26521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:56:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:57:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:58:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:59:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 80.90181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:03:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 73.5642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:04:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:06:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:07:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:08:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 9.98082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:09:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 12.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.723656, "latest": 12.312, "ratio_latest_vs_avg": 1.1481159037552118, "max": 123.2, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.156, "range": 0.036000000000000476, "current": 6.156 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 154.46601, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 12.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.12270933333355, "latest": 12.312, "ratio_latest_vs_avg": 0.03069384932222501, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.156 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 299.95883, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8623.510835000001, "latest": 299.95883, "ratio_latest_vs_avg": 0.034783841029405974, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.156 } } }, "technical_indicators": { "1m": { "rsi_14": 84.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00615145, "signal_line": 6.17589552, "histogram": -6.16974407 }, "bollinger_bands": { "upper": 6.19103481, "middle": 6.16965, "lower": 6.14826519 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.169649999999999, "ema_12": 6.17589552222971, "ema_26": 6.169744071631085 } }, "5m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00222139, "signal_line": 6.16252749, "histogram": -6.16474888 }, "bollinger_bands": { "upper": 6.20174524, "middle": 6.17025, "lower": 6.13875476 }, "stochastic": { "K": 34.69, "D": 11.45 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.161555555555556, "sma_20": 6.17025, "ema_12": 6.162527489847712, "ema_26": 6.164748881063499 } }, "1h": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00337013, "signal_line": 6.20205335, "histogram": -6.19868322 }, "bollinger_bands": { "upper": 6.29997342, "middle": 6.21135, "lower": 6.12272658 }, "stochastic": { "K": 26.71, "D": 8.81 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.205555555555557, "sma_20": 6.21135, "ema_12": 6.202053348455306, "ema_26": 6.1986832214631296 } } }, "volume_profile": { "timestamp": "2026-10-14T13:10:05+01:00", "last_500_trades": { "buy_volume": 4905.489999999999, "sell_volume": 2790.689999999997, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.7578054172982325, "cumulative_delta": 2114.7999999999975, "delta_percent": 27.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7696.179999999991, "point_of_control_volume": 7696.179999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-14T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T13:10:06+01:00", "last_60min": { "current_imbalance": 45.203, "imbalance_change_60min": 0.017000000000003013, "min_imbalance": 39.276, "max_imbalance": 48.18, "average_imbalance": 45.022800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.186, 47.269, 48.18, 39.276, 45.203 ] }, "volatility_metrics": { "timestamp": "2026-10-14T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008029976139077066, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83385.07, "zen_price": 6.156, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.28, "correlation_1h": 0.096, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T13:10:07+01:00", "key_levels": { "current_price": 6.156, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 326.39, "overall_risk": "64.8%" } } }, { "timestamp": "2026-10-14T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791976801, "price_data": { "timestamp": "2026-10-14T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.18, "ask": 6.184, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06478781988986795, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.108, "volume_24h": 14257.96, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.081, "trades_24h": 991 }, "orderbook_continuous": { "timestamp": "2026-10-14T13:20:02+01:00", "bids_analysis": { "total_quantity": 12007.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.179, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.178, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.177, "quantity": 43.21, "cumulative": 102.18 }, { "price": 6.176, "quantity": 149.68, "cumulative": 251.86 }, { "price": 6.175, "quantity": 22.99, "cumulative": 274.85 }, { "price": 6.174, "quantity": 22.99, "cumulative": 297.84000000000003 }, { "price": 6.173, "quantity": 43.22, "cumulative": 341.06000000000006 }, { "price": 6.172, "quantity": 659.27, "cumulative": 1000.33 }, { "price": 6.171, "quantity": 93.96, "cumulative": 1094.29 } ] }, "asks_analysis": { "total_quantity": 5129.86, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.185, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.186, "quantity": 97.34, "cumulative": 169.11 }, { "price": 6.188, "quantity": 12.99, "cumulative": 182.10000000000002 }, { "price": 6.189, "quantity": 22.45, "cumulative": 204.55 }, { "price": 6.19, "quantity": 114.04, "cumulative": 318.59000000000003 }, { "price": 6.191, "quantity": 110.33, "cumulative": 428.92 }, { "price": 6.194, "quantity": 12.99, "cumulative": 441.91 }, { "price": 6.195, "quantity": 33.18, "cumulative": 475.09000000000003 }, { "price": 6.196, "quantity": 179.56, "cumulative": 654.6500000000001 } ] }, "imbalance": { "quantity_difference": 6878.029999999998, "percent": 40.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.34078317926805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 149.68 }, { "price": 6.172, "quantity": 659.27 }, { "price": 6.167, "quantity": 110.33 }, { "price": 6.161, "quantity": 141.26 }, { "price": 6.156, "quantity": 194.75 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 114.04 }, { "price": 6.191, "quantity": 110.33 }, { "price": 6.196, "quantity": 179.56 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 110.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 80.90181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:03:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 73.5642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:04:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:06:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:07:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:08:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 9.98082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:09:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:11:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:12:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:13:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:14:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:16:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:17:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:18:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:19:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.970023666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 123.2, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.155, "range": 0.03699999999999992, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 153.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 154.46601, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.56534533333354, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.174, "low": 6.155, "close": 6.174, "volume": 390.32699, "body_percent": 0.04861448711716276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8625.016971, "latest": 390.32699, "ratio_latest_vs_avg": 0.04525521414188532, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00221351, "signal_line": 6.16227111, "histogram": -6.16448462 }, "bollinger_bands": { "upper": 6.18002217, "middle": 6.1631, "lower": 6.14617783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.160333333333333, "sma_20": 6.163100000000002, "ema_12": 6.162271106537748, "ema_26": 6.164484615737525 } }, "5m": { "rsi_14": 57.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388157, "signal_line": 6.16750199, "histogram": -6.17138356 }, "bollinger_bands": { "upper": 6.20099102, "middle": 6.17245, "lower": 6.14390898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.1690000000000005, "sma_20": 6.1724499999999995, "ema_12": 6.167501989777962, "ema_26": 6.171383557474226 } }, "1h": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.766e-5, "signal_line": 6.20280637, "histogram": -6.20285404 }, "bollinger_bands": { "upper": 6.2989515, "middle": 6.21225, "lower": 6.1255485 }, "stochastic": { "K": 26.71, "D": 8.81 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.205555555555557, "sma_20": 6.21225, "ema_12": 6.2028063742087065, "ema_26": 6.202854038615064 } } }, "volume_profile": { "timestamp": "2026-10-14T13:20:04+01:00", "last_500_trades": { "buy_volume": 4913.929999999999, "sell_volume": 2777.959999999997, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.76889876024133, "cumulative_delta": 2135.969999999997, "delta_percent": 27.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7691.889999999992, "point_of_control_volume": 7691.889999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-14T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T13:20:05+01:00", "last_60min": { "current_imbalance": 46.038, "imbalance_change_60min": -1.2310000000000016, "min_imbalance": 39.276, "max_imbalance": 48.18, "average_imbalance": 45.193200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.269, 48.18, 39.276, 45.203, 46.038 ] }, "volatility_metrics": { "timestamp": "2026-10-14T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000808076866328741, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83448.01, "zen_price": 6.174, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.21, "correlation_1h": -0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T13:20:07+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.5, "high_volume_at_support": 118.96000000000001, "overall_risk": "57.9%" } } }, { "timestamp": "2026-10-14T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791977402, "price_data": { "timestamp": "2026-10-14T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.168, "ask": 6.172, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06476683937823122, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.144, "volume_24h": 13985.92, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.521, "trades_24h": 969 }, "orderbook_continuous": { "timestamp": "2026-10-14T13:30:02+01:00", "bids_analysis": { "total_quantity": 15983.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.167, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.166, "quantity": 94.02, "cumulative": 130 }, { "price": 6.165, "quantity": 79.04, "cumulative": 209.04000000000002 }, { "price": 6.164, "quantity": 12.99, "cumulative": 222.03000000000003 }, { "price": 6.163, "quantity": 34.07, "cumulative": 256.1 }, { "price": 6.162, "quantity": 624.76, "cumulative": 880.86 }, { "price": 6.161, "quantity": 130.6, "cumulative": 1011.46 }, { "price": 6.16, "quantity": 127.31, "cumulative": 1138.77 }, { "price": 6.158, "quantity": 12.99, "cumulative": 1151.76 } ] }, "asks_analysis": { "total_quantity": 5239.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.173, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.177, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.18, "quantity": 114.2, "cumulative": 185.97 }, { "price": 6.181, "quantity": 97.34, "cumulative": 283.31 }, { "price": 6.182, "quantity": 12.99, "cumulative": 296.3 }, { "price": 6.185, "quantity": 114.16, "cumulative": 410.46000000000004 }, { "price": 6.186, "quantity": 110.33, "cumulative": 520.7900000000001 }, { "price": 6.19, "quantity": 124, "cumulative": 644.7900000000001 }, { "price": 6.191, "quantity": 97.34, "cumulative": 742.1300000000001 } ] }, "imbalance": { "quantity_difference": 10744.589999999998, "percent": 50.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0507447474500697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 624.76 }, { "price": 6.161, "quantity": 130.6 }, { "price": 6.16, "quantity": 127.31 }, { "price": 6.156, "quantity": 110.33 }, { "price": 6.151, "quantity": 116.63 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 114.2 }, { "price": 6.185, "quantity": 114.16 }, { "price": 6.186, "quantity": 110.33 }, { "price": 6.19, "quantity": 124 }, { "price": 6.196, "quantity": 166.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:11:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:12:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:13:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:14:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:16:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:17:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:18:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:19:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:21:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:22:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:23:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:24:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:27:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:28:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:29:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.759182666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 167.94769, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.155, "range": 0.03699999999999992, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:55:00+01:00", "open": 6.166, "high": 6.189, "low": 6.166, "close": 6.176, "volume": 7056.45831, "body_percent": 0.16217969510216973, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.155, "close": 6.158, "volume": 1093.19839, "body_percent": 0.27530364372468763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 154.46601, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.81540783333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.176, "volume": 627.63116, "body_percent": 0.08102414519526646, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 8628.9720405, "latest": 627.63116, "ratio_latest_vs_avg": 0.0727353336010615, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526982, "signal_line": 6.16614449, "histogram": -6.17141431 }, "bollinger_bands": { "upper": 6.19620605, "middle": 6.1739, "lower": 6.15159395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.165555555555556, "sma_20": 6.1739000000000015, "ema_12": 6.166144486581745, "ema_26": 6.171414309083013 } }, "5m": { "rsi_14": 53.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132229, "signal_line": 6.17415871, "histogram": -6.175481 }, "bollinger_bands": { "upper": 6.20108443, "middle": 6.17565, "lower": 6.15021557 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.17788888888889, "sma_20": 6.175650000000001, "ema_12": 6.174158713031887, "ema_26": 6.175480998253438 } }, "1h": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042742, "signal_line": 6.20289004, "histogram": -6.20331746 }, "bollinger_bands": { "upper": 6.29887924, "middle": 6.21235, "lower": 6.12582076 }, "stochastic": { "K": 26.71, "D": 8.81 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.205555555555557, "sma_20": 6.21235, "ema_12": 6.202890043736861, "ema_26": 6.203317462743058 } } }, "volume_profile": { "timestamp": "2026-10-14T13:30:05+01:00", "last_500_trades": { "buy_volume": 4898.1399999999985, "sell_volume": 2805.4799999999964, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7459187019690052, "cumulative_delta": 2092.6599999999976, "delta_percent": 27.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7703.619999999993, "point_of_control_volume": 7703.619999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-14T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T13:30:06+01:00", "last_60min": { "current_imbalance": 40.134, "imbalance_change_60min": -8.046, "min_imbalance": 39.276, "max_imbalance": 48.18, "average_imbalance": 43.766200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.18, 39.276, 45.203, 46.038, 40.134 ] }, "volatility_metrics": { "timestamp": "2026-10-14T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008595043074416939, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83372.01, "zen_price": 6.176, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.11, "correlation_1h": -0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T13:30:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 246.74, "overall_risk": "57.1%" } } }, { "timestamp": "2026-10-14T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791978002, "price_data": { "timestamp": "2026-10-14T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.173, "ask": 6.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0647039792947195, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.123, "volume_24h": 13750.59, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.964, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-14T13:40:02+01:00", "bids_analysis": { "total_quantity": 14473.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.172, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.171, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.17, "quantity": 151.12, "cumulative": 210.09 }, { "price": 6.169, "quantity": 33.24, "cumulative": 243.33 }, { "price": 6.168, "quantity": 10, "cumulative": 253.33 }, { "price": 6.167, "quantity": 22.99, "cumulative": 276.32 }, { "price": 6.166, "quantity": 110.33, "cumulative": 386.65 }, { "price": 6.165, "quantity": 114.3, "cumulative": 500.95 }, { "price": 6.162, "quantity": 608.65, "cumulative": 1109.6 } ] }, "asks_analysis": { "total_quantity": 5242.909999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.178, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.179, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.18, "quantity": 97.34, "cumulative": 169.11 }, { "price": 6.183, "quantity": 12.99, "cumulative": 182.10000000000002 }, { "price": 6.185, "quantity": 33.21, "cumulative": 215.31000000000003 }, { "price": 6.186, "quantity": 110.33, "cumulative": 325.64000000000004 }, { "price": 6.187, "quantity": 12.99, "cumulative": 338.63000000000005 }, { "price": 6.188, "quantity": 93.9, "cumulative": 432.5300000000001 }, { "price": 6.189, "quantity": 25.64, "cumulative": 458.1700000000001 } ] }, "imbalance": { "quantity_difference": 9230.380000000001, "percent": 46.816, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7605451934135816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 151.12 }, { "price": 6.166, "quantity": 110.33 }, { "price": 6.165, "quantity": 114.3 }, { "price": 6.162, "quantity": 608.65 }, { "price": 6.161, "quantity": 130.6 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 110.33 }, { "price": 6.191, "quantity": 110.33 }, { "price": 6.196, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 110.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:21:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:22:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:23:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:24:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:27:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:28:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:29:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:31:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:32:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:33:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:34:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:37:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:38:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:39:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.674621, "latest": 0, "ratio_latest_vs_avg": 0, "max": 167.94769, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.155, "range": 0.03699999999999992, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:05:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 114.64338, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 66.73013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 154.46601, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.8868740000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 8630.209470833333, "latest": 701.87698, "ratio_latest_vs_avg": 0.08132791937114207, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00056111, "signal_line": 6.18242106, "histogram": -6.18185995 }, "bollinger_bands": { "upper": 6.19168397, "middle": 6.1814, "lower": 6.17111603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.1819999999999995, "sma_20": 6.181400000000001, "ema_12": 6.182421060308932, "ema_26": 6.181859947212369 } }, "5m": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00140466, "signal_line": 6.17705159, "histogram": -6.17845625 }, "bollinger_bands": { "upper": 6.20185881, "middle": 6.17745, "lower": 6.15304119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.177450000000001, "ema_12": 6.1770515946542455, "ema_26": 6.1784562500714815 } }, "1h": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156668, "signal_line": 6.20314105, "histogram": -6.20470774 }, "bollinger_bands": { "upper": 6.29871341, "middle": 6.21265, "lower": 6.12658659 }, "stochastic": { "K": 26.71, "D": 8.81 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.205555555555557, "sma_20": 6.21265, "ema_12": 6.203141052321328, "ema_26": 6.204707735127035 } } }, "volume_profile": { "timestamp": "2026-10-14T13:40:04+01:00", "last_500_trades": { "buy_volume": 4908.529999999999, "sell_volume": 2805.4799999999964, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7496221680425472, "cumulative_delta": 2103.049999999998, "delta_percent": 27.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7714.009999999993, "point_of_control_volume": 7714.009999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-14T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T13:40:05+01:00", "last_60min": { "current_imbalance": 50.626, "imbalance_change_60min": 11.349999999999994, "min_imbalance": 39.276, "max_imbalance": 50.626, "average_imbalance": 44.2554, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.276, 45.203, 46.038, 40.134, 50.626 ] }, "volatility_metrics": { "timestamp": "2026-10-14T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007816127620287479, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83426, "zen_price": 6.182, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.16, "correlation_1h": 0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T13:40:07+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 144.86, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-14T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791978601, "price_data": { "timestamp": "2026-10-14T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.175, "ask": 6.178, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0485279844710468, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.097, "volume_24h": 13635.48, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.394, "trades_24h": 948 }, "orderbook_continuous": { "timestamp": "2026-10-14T13:50:02+01:00", "bids_analysis": { "total_quantity": 14853.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.175, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.174, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.173, "quantity": 43.22, "cumulative": 79.19999999999999 }, { "price": 6.172, "quantity": 22.99, "cumulative": 102.18999999999998 }, { "price": 6.171, "quantity": 156.12, "cumulative": 258.31 }, { "price": 6.17, "quantity": 102.98, "cumulative": 361.29 }, { "price": 6.169, "quantity": 33.24, "cumulative": 394.53000000000003 }, { "price": 6.167, "quantity": 796.21, "cumulative": 1190.74 }, { "price": 6.166, "quantity": 110.33, "cumulative": 1301.07 }, { "price": 6.165, "quantity": 114.3, "cumulative": 1415.37 } ] }, "asks_analysis": { "total_quantity": 5145.36, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.18, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.182, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.183, "quantity": 97.34, "cumulative": 169.11 }, { "price": 6.184, "quantity": 12.99, "cumulative": 182.10000000000002 }, { "price": 6.185, "quantity": 101.15, "cumulative": 283.25 }, { "price": 6.189, "quantity": 12.99, "cumulative": 296.24 }, { "price": 6.19, "quantity": 114.07, "cumulative": 410.31 }, { "price": 6.191, "quantity": 97.34, "cumulative": 507.65 }, { "price": 6.194, "quantity": 12.99, "cumulative": 520.64 } ] }, "imbalance": { "quantity_difference": 9708.149999999998, "percent": 48.543, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8867776015672373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 156.12 }, { "price": 6.17, "quantity": 102.98 }, { "price": 6.167, "quantity": 796.21 }, { "price": 6.166, "quantity": 110.33 }, { "price": 6.165, "quantity": 114.3 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 101.15 }, { "price": 6.19, "quantity": 114.07 }, { "price": 6.196, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.205, "quantity": 110.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:31:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:32:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:33:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:34:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:37:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:38:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:39:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:41:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:42:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:43:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:44:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:46:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:47:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:48:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:49:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.201613666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 167.94769, "min": 0 }, "price_stats": { "highest": 6.191, "lowest": 6.155, "range": 0.03599999999999959, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 67.19082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 9.95463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 79.31952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.175, "close": 6.175, "volume": 88.38044, "body_percent": 0.09707167125061038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.179, "close": 6.179, "volume": 90.21984, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T12:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.156, "close": 6.156, "volume": 154.46601, "body_percent": 0.24307243558581376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:05:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 133.18082, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:10:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 38.5323, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.14786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:20:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 167.94769, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 69.35648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 74.24582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T13:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.8868740000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7056.45831, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 8630.209470833333, "latest": 701.87698, "ratio_latest_vs_avg": 0.08132791937114207, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00047863, "signal_line": 6.18107692, "histogram": -6.18155556 }, "bollinger_bands": { "upper": 6.18431534, "middle": 6.1817, "lower": 6.17908466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.181333333333335, "sma_20": 6.181700000000001, "ema_12": 6.181076923076923, "ema_26": 6.181555555555556 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00186419, "signal_line": 6.18295636, "histogram": -6.18109217 }, "bollinger_bands": { "upper": 6.20093958, "middle": 6.17935, "lower": 6.15776042 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.185111111111111, "sma_20": 6.179350000000001, "ema_12": 6.182956359475765, "ema_26": 6.181092170083376 } }, "1h": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156668, "signal_line": 6.20314105, "histogram": -6.20470774 }, "bollinger_bands": { "upper": 6.29871341, "middle": 6.21265, "lower": 6.12658659 }, "stochastic": { "K": 26.71, "D": 8.81 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.205555555555557, "sma_20": 6.21265, "ema_12": 6.203141052321328, "ema_26": 6.204707735127035 } } }, "volume_profile": { "timestamp": "2026-10-14T13:50:04+01:00", "last_500_trades": { "buy_volume": 4908.529999999999, "sell_volume": 2805.4799999999964, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7496221680425472, "cumulative_delta": 2103.049999999998, "delta_percent": 27.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7714.009999999993, "point_of_control_volume": 7714.009999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-14T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T13:50:05+01:00", "last_60min": { "current_imbalance": 46.816, "imbalance_change_60min": 1.6129999999999995, "min_imbalance": 40.134, "max_imbalance": 50.626, "average_imbalance": 45.763400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.203, 46.038, 40.134, 50.626, 46.816 ] }, "volatility_metrics": { "timestamp": "2026-10-14T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006747986038086572, "average_range_1m": 2.0202020202009005e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83434.02, "zen_price": 6.182, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.11, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T13:50:06+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 144.86, "overall_risk": "54.8%" } } } ] }