{ "hour": "2026-10-14_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.144, "max_price": 6.193, "min_imbalance": 41.425, "max_imbalance": 47.499 }, "data": [ { "timestamp": "2026-10-14T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791968401, "price_data": { "timestamp": "2026-10-14T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.184, "ask": 6.19, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09691487643353622, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.268, "volume_24h": 14186.69, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.228, "trades_24h": 1086 }, "orderbook_continuous": { "timestamp": "2026-10-14T11:00:02+01:00", "bids_analysis": { "total_quantity": 13627.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.183, "quantity": 25.23, "cumulative": 38.22 }, { "price": 6.182, "quantity": 45.79, "cumulative": 84.00999999999999 }, { "price": 6.18, "quantity": 12.99, "cumulative": 96.99999999999999 }, { "price": 6.179, "quantity": 33.19, "cumulative": 130.19 }, { "price": 6.178, "quantity": 110.33, "cumulative": 240.51999999999998 }, { "price": 6.176, "quantity": 131.92, "cumulative": 372.43999999999994 }, { "price": 6.175, "quantity": 20.21, "cumulative": 392.6499999999999 }, { "price": 6.174, "quantity": 12.99, "cumulative": 405.63999999999993 }, { "price": 6.173, "quantity": 110.33, "cumulative": 515.9699999999999 } ] }, "asks_analysis": { "total_quantity": 5644.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.191, "quantity": 33.18, "cumulative": 46.17 }, { "price": 6.192, "quantity": 58.78, "cumulative": 104.95 }, { "price": 6.193, "quantity": 93.76, "cumulative": 198.71 }, { "price": 6.194, "quantity": 12.99, "cumulative": 211.70000000000002 }, { "price": 6.195, "quantity": 33.17, "cumulative": 244.87 }, { "price": 6.196, "quantity": 324.78, "cumulative": 569.65 }, { "price": 6.197, "quantity": 110.33, "cumulative": 679.98 }, { "price": 6.198, "quantity": 93.68, "cumulative": 773.6600000000001 }, { "price": 6.199, "quantity": 33.16, "cumulative": 806.82 } ] }, "imbalance": { "quantity_difference": 7983.270000000003, "percent": 41.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4144075829383893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 110.33 }, { "price": 6.176, "quantity": 131.92 }, { "price": 6.173, "quantity": 110.33 }, { "price": 6.168, "quantity": 111.95 }, { "price": 6.162, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.196, "quantity": 324.78 }, { "price": 6.197, "quantity": 110.33 }, { "price": 6.202, "quantity": 110.33 }, { "price": 6.203, "quantity": 113.78 }, { "price": 6.207, "quantity": 119.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:41:00+01:00", "open": 6.191, "high": 6.191, "low": 6.175, "close": 6.175, "volume": 1113.5451, "body_percent": 0.25843967048942035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:42:00+01:00", "open": 6.179, "high": 6.18, "low": 6.179, "close": 6.18, "volume": 32.32043, "body_percent": 0.016183848519168893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 68.7772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:46:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 80.21325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:52:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:53:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:54:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:56:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:57:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:58:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:59:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.63811216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.5451, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.175, "range": 0.08999999999999986, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 424.6277, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.05869900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.55473, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.157, "range": 0.10799999999999965, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8815.435136166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00319438, "signal_line": 6.18067082, "histogram": -6.18386521 }, "bollinger_bands": { "upper": 6.1979282, "middle": 6.18395, "lower": 6.1699718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.178888888888888, "sma_20": 6.183950000000001, "ema_12": 6.180670824452175, "ema_26": 6.183865208374184 } }, "5m": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160678, "signal_line": 6.19857235, "histogram": -6.20017913 }, "bollinger_bands": { "upper": 6.25139576, "middle": 6.2042, "lower": 6.15700424 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.199444444444444, "sma_20": 6.2042, "ema_12": 6.198572353848426, "ema_26": 6.200179133064953 } }, "1h": { "rsi_14": 57.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01051743, "signal_line": 6.18851471, "histogram": -6.19903214 }, "bollinger_bands": { "upper": 6.30289218, "middle": 6.2102, "lower": 6.11750782 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.1883333333333335, "sma_20": 6.2102, "ema_12": 6.188514706063127, "ema_26": 6.199032138305366 } } }, "volume_profile": { "timestamp": "2026-10-14T11:00:07+01:00", "last_500_trades": { "buy_volume": 3848.489999999997, "sell_volume": 2984.9699999999984, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.2892893395913523, "cumulative_delta": 863.5200000000019, "delta_percent": 12.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6833.459999999992, "point_of_control_volume": 6833.459999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T11:00:08+01:00", "last_60min": { "current_imbalance": 45.941, "imbalance_change_60min": 14.804000000000002, "min_imbalance": 31.137, "max_imbalance": 45.941, "average_imbalance": 40.09725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.137, 43.143, 40.168, 45.941 ] }, "volatility_metrics": { "timestamp": "2026-10-14T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008489061896165432, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83438.04, "zen_price": 6.191, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.24, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T11:00:09+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.53, "high_volume_at_support": 97.34, "overall_risk": "51.3%" } } }, { "timestamp": "2026-10-14T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791969001, "price_data": { "timestamp": "2026-10-14T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.193, "ask": 6.195, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03235198964737411, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.253, "volume_24h": 14906.56, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.135, "trades_24h": 1082 }, "orderbook_continuous": { "timestamp": "2026-10-14T11:10:02+01:00", "bids_analysis": { "total_quantity": 13516.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.192, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.191, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.19, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.189, "quantity": 22.99, "cumulative": 150.73999999999998 }, { "price": 6.188, "quantity": 22.99, "cumulative": 173.73 }, { "price": 6.187, "quantity": 22.99, "cumulative": 196.72 }, { "price": 6.186, "quantity": 22.99, "cumulative": 219.71 }, { "price": 6.185, "quantity": 22.99, "cumulative": 242.70000000000002 }, { "price": 6.184, "quantity": 103.77, "cumulative": 346.47 } ] }, "asks_analysis": { "total_quantity": 4811.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.196, "quantity": 33.75, "cumulative": 46.74 }, { "price": 6.197, "quantity": 33.19, "cumulative": 79.93 }, { "price": 6.199, "quantity": 12.99, "cumulative": 92.92 }, { "price": 6.2, "quantity": 139.6, "cumulative": 232.51999999999998 }, { "price": 6.201, "quantity": 33.19, "cumulative": 265.71 }, { "price": 6.202, "quantity": 12.99, "cumulative": 278.7 }, { "price": 6.203, "quantity": 110.33, "cumulative": 389.03 }, { "price": 6.204, "quantity": 12.99, "cumulative": 402.02 }, { "price": 6.207, "quantity": 12.99, "cumulative": 415.01 } ] }, "imbalance": { "quantity_difference": 8705.610000000004, "percent": 47.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8094843175157456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.184, "quantity": 103.77 }, { "price": 6.183, "quantity": 120.33 }, { "price": 6.178, "quantity": 130.54 }, { "price": 6.173, "quantity": 110.33 }, { "price": 6.165, "quantity": 211.35 } ], "accumulation_ask_levels": [ { "price": 6.2, "quantity": 139.6 }, { "price": 6.203, "quantity": 110.33 }, { "price": 6.208, "quantity": 110.33 }, { "price": 6.209, "quantity": 114.01 }, { "price": 6.213, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:52:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:53:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:54:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:56:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:57:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:58:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:59:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:01:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:02:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:03:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:04:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:06:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:07:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.18, "volume": 5248.9212, "body_percent": 0.016178611875106517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T11:08:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.182, "volume": 1084.4835, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:09:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.80402283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5248.9212, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.175, "range": 0.08999999999999986, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:35:00+01:00", "open": 6.177, "high": 6.183, "low": 6.177, "close": 6.183, "volume": 561.41877, "body_percent": 0.09713453132589003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.184, "close": 6.184, "volume": 965.52187, "body_percent": 0.032331070158418684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.09314183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6333.4047, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.157, "range": 0.10799999999999965, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8920.991881166665, "latest": 6333.4047, "ratio_latest_vs_avg": 0.7099440044745039, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075117, "signal_line": 6.18789573, "histogram": -6.18714456 }, "bollinger_bands": { "upper": 6.19803858, "middle": 6.1883, "lower": 6.17856142 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.189222222222223, "sma_20": 6.188300000000001, "ema_12": 6.187895727435812, "ema_26": 6.187144557574534 } }, "5m": { "rsi_14": 84.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00190729, "signal_line": 6.20152799, "histogram": -6.1996207 }, "bollinger_bands": { "upper": 6.2517876, "middle": 6.2034, "lower": 6.1550124 }, "stochastic": { "K": 3.95, "D": 1.3 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.212555555555555, "sma_20": 6.203399999999999, "ema_12": 6.201527987264592, "ema_26": 6.199620699544917 } }, "1h": { "rsi_14": 58.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00880854, "signal_line": 6.18813819, "histogram": -6.19694673 }, "bollinger_bands": { "upper": 6.30289693, "middle": 6.20975, "lower": 6.11660307 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.1883333333333335, "sma_20": 6.2097500000000005, "ema_12": 6.188138193186426, "ema_26": 6.196946729729399 } } }, "volume_profile": { "timestamp": "2026-10-14T11:10:04+01:00", "last_500_trades": { "buy_volume": 4488.619999999998, "sell_volume": 3056.739999999998, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.4684336907947686, "cumulative_delta": 1431.8799999999994, "delta_percent": 18.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7545.3599999999915, "point_of_control_volume": 7545.3599999999915, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-14T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T11:10:05+01:00", "last_60min": { "current_imbalance": 41.425, "imbalance_change_60min": -1.7180000000000035, "min_imbalance": 40.168, "max_imbalance": 45.941, "average_imbalance": 42.669250000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.143, 40.168, 45.941, 41.425 ] }, "volatility_metrics": { "timestamp": "2026-10-14T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008641682558413761, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83485.57, "zen_price": 6.182, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.25, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T11:10:06+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.95, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-14T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791969601, "price_data": { "timestamp": "2026-10-14T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.193, "bid": 6.197, "ask": 6.2, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04844178911674655, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.247, "volume_24h": 14717.72, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.864, "trades_24h": 1067 }, "orderbook_continuous": { "timestamp": "2026-10-14T11:20:02+01:00", "bids_analysis": { "total_quantity": 13158.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.196, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.195, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.194, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.193, "quantity": 67.16, "cumulative": 149.12 }, { "price": 6.192, "quantity": 22.99, "cumulative": 172.11 }, { "price": 6.191, "quantity": 103.66, "cumulative": 275.77 }, { "price": 6.19, "quantity": 33.16, "cumulative": 308.92999999999995 }, { "price": 6.188, "quantity": 10, "cumulative": 318.92999999999995 }, { "price": 6.187, "quantity": 12.99, "cumulative": 331.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5178.11, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.201, "quantity": 103.64, "cumulative": 116.63 }, { "price": 6.202, "quantity": 58.78, "cumulative": 175.41 }, { "price": 6.204, "quantity": 12.99, "cumulative": 188.4 }, { "price": 6.205, "quantity": 233.7, "cumulative": 422.1 }, { "price": 6.206, "quantity": 203.65, "cumulative": 625.75 }, { "price": 6.207, "quantity": 12.99, "cumulative": 638.74 }, { "price": 6.208, "quantity": 70.77, "cumulative": 709.51 }, { "price": 6.209, "quantity": 33.14, "cumulative": 742.65 }, { "price": 6.211, "quantity": 12.99, "cumulative": 755.64 } ] }, "imbalance": { "quantity_difference": 7980.790000000004, "percent": 43.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.541255400136344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.191, "quantity": 103.66 }, { "price": 6.186, "quantity": 130.5 }, { "price": 6.166, "quantity": 110.33 }, { "price": 6.146, "quantity": 117.51 }, { "price": 6.13, "quantity": 100.86 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 103.64 }, { "price": 6.205, "quantity": 233.7 }, { "price": 6.206, "quantity": 203.65 }, { "price": 6.212, "quantity": 190.96 }, { "price": 6.217, "quantity": 191.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:01:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:02:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:03:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:04:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:06:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:07:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.18, "volume": 5248.9212, "body_percent": 0.016178611875106517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T11:08:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.182, "volume": 1084.4835, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:09:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:11:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:12:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:13:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:14:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:16:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:17:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:18:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:19:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.52878616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5248.9212, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.175, "range": 0.04900000000000038, "current": 6.193 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:45:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.43408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:50:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.1714781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6333.4047, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.157, "range": 0.10799999999999965, "current": 6.193 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.179, "close": 6.193, "volume": 6410.10632, "body_percent": 0.19414334250120638, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8922.270241499999, "latest": 6410.10632, "ratio_latest_vs_avg": 0.7184389338696316, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.193 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00080977, "signal_line": 6.19040745, "histogram": -6.19121722 }, "bollinger_bands": { "upper": 6.20066067, "middle": 6.1914, "lower": 6.18213933 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.187777777777779, "sma_20": 6.1914, "ema_12": 6.190407448373676, "ema_26": 6.191217217310561 } }, "5m": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00402641, "signal_line": 6.20936582, "histogram": -6.2053394 }, "bollinger_bands": { "upper": 6.25125162, "middle": 6.20505, "lower": 6.15884838 }, "stochastic": { "K": 20.99, "D": 6.93 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.220666666666666, "sma_20": 6.20505, "ema_12": 6.209365816411031, "ema_26": 6.205339402182078 } }, "1h": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01089719, "signal_line": 6.18859838, "histogram": -6.19949556 }, "bollinger_bands": { "upper": 6.30291339, "middle": 6.2103, "lower": 6.11768661 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.1883333333333335, "sma_20": 6.2103, "ema_12": 6.1885983755912815, "ema_26": 6.199495562433358 } } }, "volume_profile": { "timestamp": "2026-10-14T11:20:04+01:00", "last_500_trades": { "buy_volume": 4466.919999999998, "sell_volume": 3058.359999999998, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.4605605618697608, "cumulative_delta": 1408.5599999999997, "delta_percent": 18.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7525.279999999992, "point_of_control_volume": 7525.279999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-14T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T11:20:05+01:00", "last_60min": { "current_imbalance": 47.499, "imbalance_change_60min": 7.331000000000003, "min_imbalance": 40.168, "max_imbalance": 47.499, "average_imbalance": 43.758250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.168, 45.941, 41.425, 47.499 ] }, "volatility_metrics": { "timestamp": "2026-10-14T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008874944949503873, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83465.95, "zen_price": 6.193, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.5, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T11:20:06+01:00", "key_levels": { "current_price": 6.193, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.72, "high_volume_at_support": 51.02, "overall_risk": "50.6%" } } }, { "timestamp": "2026-10-14T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791970202, "price_data": { "timestamp": "2026-10-14T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.154, "ask": 6.162, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1298279779292439, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.224, "volume_24h": 14663.84, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -0.996, "trades_24h": 1060 }, "orderbook_continuous": { "timestamp": "2026-10-14T11:30:02+01:00", "bids_analysis": { "total_quantity": 15129.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.153, "quantity": 156.12, "cumulative": 169.11 }, { "price": 6.152, "quantity": 25.12, "cumulative": 194.23000000000002 }, { "price": 6.147, "quantity": 94.14, "cumulative": 288.37 }, { "price": 6.146, "quantity": 130.5, "cumulative": 418.87 }, { "price": 6.144, "quantity": 12.99, "cumulative": 431.86 }, { "price": 6.143, "quantity": 12.99, "cumulative": 444.85 }, { "price": 6.142, "quantity": 116.7, "cumulative": 561.5500000000001 }, { "price": 6.141, "quantity": 93.68, "cumulative": 655.23 }, { "price": 6.138, "quantity": 33.16, "cumulative": 688.39 } ] }, "asks_analysis": { "total_quantity": 5584.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.163, "quantity": 79.06, "cumulative": 92.05 }, { "price": 6.165, "quantity": 110.33, "cumulative": 202.38 }, { "price": 6.166, "quantity": 94.1, "cumulative": 296.48 }, { "price": 6.167, "quantity": 33.26, "cumulative": 329.74 }, { "price": 6.169, "quantity": 12.99, "cumulative": 342.73 }, { "price": 6.171, "quantity": 33.25, "cumulative": 375.98 }, { "price": 6.172, "quantity": 191.36, "cumulative": 567.34 }, { "price": 6.174, "quantity": 70.77, "cumulative": 638.11 }, { "price": 6.175, "quantity": 33.24, "cumulative": 671.35 } ] }, "imbalance": { "quantity_difference": 9544.450000000004, "percent": 46.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7090813046709235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 156.12 }, { "price": 6.146, "quantity": 130.5 }, { "price": 6.142, "quantity": 116.7 }, { "price": 6.136, "quantity": 112.1 }, { "price": 6.131, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 110.33 }, { "price": 6.172, "quantity": 191.36 }, { "price": 6.177, "quantity": 110.33 }, { "price": 6.181, "quantity": 121.74 }, { "price": 6.182, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:11:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:12:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:13:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:14:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:16:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:17:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:18:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:19:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:21:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:22:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:23:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:24:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:26:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:27:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:28:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:29:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 19.9746, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.49986816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5248.9212, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.162, "range": 0.05400000000000027, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:55:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 69.42353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.215, "low": 6.202, "close": 6.215, "volume": 307.22793, "body_percent": 0.20960980328925993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.4304141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6333.4047, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.157, "range": 0.10799999999999965, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.162, "close": 6.162, "volume": 6503.14025, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8923.820807, "latest": 6503.14025, "ratio_latest_vs_avg": 0.7287394481183244, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00793703, "signal_line": 6.19172027, "histogram": -6.18378324 }, "bollinger_bands": { "upper": 6.20960333, "middle": 6.1856, "lower": 6.16159667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.194333333333332, "sma_20": 6.185599999999999, "ema_12": 6.1917202672526095, "ema_26": 6.1837832352641104 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01509719, "signal_line": 6.21457823, "histogram": -6.19948104 }, "bollinger_bands": { "upper": 6.25490026, "middle": 6.20125, "lower": 6.14759974 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.224999999999999, "sma_20": 6.201249999999999, "ema_12": 6.2145782330781065, "ema_26": 6.19948104004531 } }, "1h": { "rsi_14": 61.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00501099, "signal_line": 6.1873015, "histogram": -6.19231249 }, "bollinger_bands": { "upper": 6.30348305, "middle": 6.20875, "lower": 6.11401695 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.1883333333333335, "sma_20": 6.20875, "ema_12": 6.18730149790487, "ema_26": 6.192312488449471 } } }, "volume_profile": { "timestamp": "2026-10-14T11:30:05+01:00", "last_500_trades": { "buy_volume": 4437.569999999998, "sell_volume": 3062.0699999999974, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.4492059293223216, "cumulative_delta": 1375.4999999999998, "delta_percent": 18.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7499.639999999992, "point_of_control_volume": 7499.639999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-14T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T11:30:06+01:00", "last_60min": { "current_imbalance": 43.523, "imbalance_change_60min": -2.4179999999999993, "min_imbalance": 41.425, "max_imbalance": 47.499, "average_imbalance": 44.597, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.941, 41.425, 47.499, 43.523 ] }, "volatility_metrics": { "timestamp": "2026-10-14T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00093241768239751, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83258.38, "zen_price": 6.162, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.87, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T11:30:07+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 226.04, "overall_risk": "62.5%" } } }, { "timestamp": "2026-10-14T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791970801, "price_data": { "timestamp": "2026-10-14T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.153, "ask": 6.156, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04870129870130054, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.256, "volume_24h": 14907.65, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.535, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-10-14T11:40:01+01:00", "bids_analysis": { "total_quantity": 13619.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.152, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.151, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.15, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.149, "quantity": 22.99, "cumulative": 104.94999999999999 }, { "price": 6.148, "quantity": 68.78, "cumulative": 173.73 }, { "price": 6.147, "quantity": 33.3, "cumulative": 207.02999999999997 }, { "price": 6.146, "quantity": 10, "cumulative": 217.02999999999997 }, { "price": 6.145, "quantity": 22.99, "cumulative": 240.01999999999998 }, { "price": 6.144, "quantity": 104.32, "cumulative": 344.34 } ] }, "asks_analysis": { "total_quantity": 5555.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.157, "quantity": 107.43, "cumulative": 120.42 }, { "price": 6.158, "quantity": 58.78, "cumulative": 179.2 }, { "price": 6.159, "quantity": 33.29, "cumulative": 212.48999999999998 }, { "price": 6.16, "quantity": 110.33, "cumulative": 322.82 }, { "price": 6.161, "quantity": 94.18, "cumulative": 417 }, { "price": 6.162, "quantity": 12.99, "cumulative": 429.99 }, { "price": 6.163, "quantity": 33.28, "cumulative": 463.27 }, { "price": 6.164, "quantity": 12.99, "cumulative": 476.26 }, { "price": 6.165, "quantity": 110.33, "cumulative": 586.59 } ] }, "imbalance": { "quantity_difference": 8064.1200000000035, "percent": 42.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.451532600497878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 104.32 }, { "price": 6.143, "quantity": 130.66 }, { "price": 6.137, "quantity": 110.33 }, { "price": 6.131, "quantity": 110.33 }, { "price": 6.13, "quantity": 113.85 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 107.43 }, { "price": 6.16, "quantity": 110.33 }, { "price": 6.165, "quantity": 110.33 }, { "price": 6.172, "quantity": 191.36 }, { "price": 6.177, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:21:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:22:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:23:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:24:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:26:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:27:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:28:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:29:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 19.9746, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.15, "close": 6.151, "volume": 1548.22949, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T11:31:00+01:00", "open": 6.149, "high": 6.15, "low": 6.149, "close": 6.15, "volume": 81.96779, "body_percent": 0.01626280696048681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:32:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 9.9711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:33:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:34:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 169.54885, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:36:00+01:00", "open": 6.147, "high": 6.147, "low": 6.146, "close": 6.146, "volume": 122.93, "body_percent": 0.01626809825931892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:37:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:38:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:39:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 57.288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.1010825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5248.9212, "min": 0 }, "price_stats": { "highest": 6.196, "lowest": 6.146, "range": 0.04999999999999982, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:05:00+01:00", "open": 6.229, "high": 6.258, "low": 6.229, "close": 6.256, "volume": 565.66874, "body_percent": 0.4334564135495286, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:10:00+01:00", "open": 6.261, "high": 6.265, "low": 6.249, "close": 6.249, "volume": 748.86355, "body_percent": 0.19166267369430529, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.1807401666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6333.4047, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.146, "range": 0.11899999999999977, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.146, "close": 6.16, "volume": 8493.07548, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 8956.986394166664, "latest": 8493.07548, "ratio_latest_vs_avg": 0.9482068082107625, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00838885, "signal_line": 6.17644266, "histogram": -6.1680538 }, "bollinger_bands": { "upper": 6.19541337, "middle": 6.164, "lower": 6.13258663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.178666666666666, "sma_20": 6.164000000000001, "ema_12": 6.176442655554263, "ema_26": 6.168053802073027 } }, "5m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02081754, "signal_line": 6.21897639, "histogram": -6.19815885 }, "bollinger_bands": { "upper": 6.25597268, "middle": 6.1965, "lower": 6.13702732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.219111111111112, "sma_20": 6.196499999999999, "ema_12": 6.218976386120758, "ema_26": 6.1981588475943115 } }, "1h": { "rsi_14": 61.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00463124, "signal_line": 6.18721783, "histogram": -6.19184906 }, "bollinger_bands": { "upper": 6.30358424, "middle": 6.20865, "lower": 6.11371576 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.1883333333333335, "sma_20": 6.2086500000000004, "ema_12": 6.187217828376714, "ema_26": 6.191849064321478 } } }, "volume_profile": { "timestamp": "2026-10-14T11:40:04+01:00", "last_500_trades": { "buy_volume": 4351.990000000001, "sell_volume": 3033.9199999999983, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.4344445469887153, "cumulative_delta": 1318.0699999999995, "delta_percent": 17.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7385.909999999989, "point_of_control_volume": 7385.909999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-14T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T11:40:05+01:00", "last_60min": { "current_imbalance": 46.078, "imbalance_change_60min": 0.13700000000000045, "min_imbalance": 41.425, "max_imbalance": 47.499, "average_imbalance": 44.8932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.941, 41.425, 47.499, 43.523, 46.078 ] }, "volatility_metrics": { "timestamp": "2026-10-14T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009743026861294414, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83306.62, "zen_price": 6.16, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.24, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T11:40:06+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 423.57, "overall_risk": "63.2%" } } }, { "timestamp": "2026-10-14T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791971401, "price_data": { "timestamp": "2026-10-14T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.143, "ask": 6.147, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06510416666667394, "high_24h": 6.325, "low_24h": 6.064, "open_24h": 6.229, "volume_24h": 14474, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.365, "trades_24h": 1051 }, "orderbook_continuous": { "timestamp": "2026-10-14T11:50:02+01:00", "bids_analysis": { "total_quantity": 15066.87, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.142, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.141, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.14, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.139, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.138, "quantity": 22.99, "cumulative": 173.73000000000002 }, { "price": 6.137, "quantity": 60.7, "cumulative": 234.43 }, { "price": 6.136, "quantity": 151.55, "cumulative": 385.98 }, { "price": 6.135, "quantity": 94.43, "cumulative": 480.41 }, { "price": 6.132, "quantity": 12.99, "cumulative": 493.40000000000003 } ] }, "asks_analysis": { "total_quantity": 5906.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.147, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.148, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.149, "quantity": 278.94, "cumulative": 337.72 }, { "price": 6.15, "quantity": 130.66, "cumulative": 468.38 }, { "price": 6.151, "quantity": 94.33, "cumulative": 562.71 }, { "price": 6.153, "quantity": 12.99, "cumulative": 575.7 }, { "price": 6.154, "quantity": 33.31, "cumulative": 609.01 }, { "price": 6.155, "quantity": 110.33, "cumulative": 719.34 }, { "price": 6.156, "quantity": 94.29, "cumulative": 813.63 }, { "price": 6.158, "quantity": 70.77, "cumulative": 884.4 } ] }, "imbalance": { "quantity_difference": 9160.749999999998, "percent": 43.679, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5510605947728786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.136, "quantity": 151.55 }, { "price": 6.131, "quantity": 110.33 }, { "price": 6.13, "quantity": 113.85 }, { "price": 6.126, "quantity": 111.96 }, { "price": 6.121, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 6.149, "quantity": 278.94 }, { "price": 6.15, "quantity": 130.66 }, { "price": 6.155, "quantity": 110.33 }, { "price": 6.16, "quantity": 191.59 }, { "price": 6.165, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:31:00+01:00", "open": 6.149, "high": 6.15, "low": 6.149, "close": 6.15, "volume": 81.96779, "body_percent": 0.01626280696048681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:32:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 9.9711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:33:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:34:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 169.54885, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:36:00+01:00", "open": 6.147, "high": 6.147, "low": 6.146, "close": 6.146, "volume": 122.93, "body_percent": 0.01626809825931892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:37:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:38:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:39:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 57.288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 79.91448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:41:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:42:00+01:00", "open": 6.145, "high": 6.145, "low": 6.141, "close": 6.141, "volume": 247.06102, "body_percent": 0.06509357200975688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:43:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 8.96878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:44:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 26.35347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:46:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:47:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:48:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:49:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.6977093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5248.9212, "min": 0 }, "price_stats": { "highest": 6.196, "lowest": 6.141, "range": 0.054999999999999716, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:15:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 64.79184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:25:00+01:00", "open": 6.221, "high": 6.221, "low": 6.216, "close": 6.216, "volume": 29.97717, "body_percent": 0.08037293039704056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 75.17317, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.175, "close": 6.18, "volume": 1224.55473, "body_percent": 0.2582311168495806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.175, "close": 6.175, "volume": 148.99045, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 58.13349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T10:55:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 6333.4047, "body_percent": 0.016178611875106517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:10:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 66.66896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 10.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 63.06717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.162, "close": 6.162, "volume": 29.96676, "body_percent": 0.09727626459144338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:30:00+01:00", "open": 6.155, "high": 6.157, "low": 6.149, "close": 6.155, "volume": 1640.16838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-14T11:35:00+01:00", "open": 6.147, "high": 6.16, "low": 6.146, "close": 6.16, "volume": 349.76685, "body_percent": 0.2114852773710737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T11:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.141, "close": 6.143, "volume": 362.29775, "body_percent": 0.14629388816645547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T11:45:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 8.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T11:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.3017125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6333.4047, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.141, "range": 0.12399999999999967, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.144, "volume": 8863.72907, "body_percent": 0.59860863937874, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8963.163953999998, "latest": 8863.72907, "ratio_latest_vs_avg": 0.9889062741114287, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218767, "signal_line": 6.15028968, "histogram": -6.148102 }, "bollinger_bands": { "upper": 6.15812666, "middle": 6.1478, "lower": 6.13747334 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.151222222222223, "sma_20": 6.1478, "ema_12": 6.150289676172464, "ema_26": 6.148102004017904 } }, "5m": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01986843, "signal_line": 6.20461818, "histogram": -6.18474976 }, "bollinger_bands": { "upper": 6.24082357, "middle": 6.1848, "lower": 6.12877643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.205444444444444, "sma_20": 6.184799999999999, "ema_12": 6.2046181846981465, "ema_26": 6.184749756688549 } }, "1h": { "rsi_14": 63.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015932, "signal_line": 6.18654847, "histogram": -6.18814167 }, "bollinger_bands": { "upper": 6.30466172, "middle": 6.20785, "lower": 6.11103828 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.1883333333333335, "sma_20": 6.20785, "ema_12": 6.18654847215147, "ema_26": 6.188141671297537 } } }, "volume_profile": { "timestamp": "2026-10-14T11:50:04+01:00", "last_500_trades": { "buy_volume": 4305.85, "sell_volume": 3086.8699999999976, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.3948919131677082, "cumulative_delta": 1218.9799999999998, "delta_percent": 16.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7392.7199999999875, "point_of_control_volume": 7392.7199999999875, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T11:50:05+01:00", "last_60min": { "current_imbalance": 42.055, "imbalance_change_60min": 0.6300000000000026, "min_imbalance": 41.425, "max_imbalance": 47.499, "average_imbalance": 44.116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.425, 47.499, 43.523, 46.078, 42.055 ] }, "volatility_metrics": { "timestamp": "2026-10-14T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008976325137773055, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83242.63, "zen_price": 6.144, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.5, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T11:50:06+01:00", "key_levels": { "current_price": 6.144, "resistance_24h": 6.325, "support_24h": 6.064, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 442.52, "overall_risk": "69.3%" } } } ] }