{ "hour": "2026-10-14_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.189, "max_price": 6.265, "min_imbalance": 44.044, "max_imbalance": 47.071 }, "data": [ { "timestamp": "2026-10-14T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791954001, "price_data": { "timestamp": "2026-10-14T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.265, "bid": 6.252, "ask": 6.258, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09577015163607706, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.3, "volume_24h": 14895.49, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.556, "trades_24h": 1075 }, "orderbook_continuous": { "timestamp": "2026-10-14T07:00:02+01:00", "bids_analysis": { "total_quantity": 14376.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.252, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.251, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.25, "quantity": 78.77, "cumulative": 114.75 }, { "price": 6.249, "quantity": 22.99, "cumulative": 137.74 }, { "price": 6.248, "quantity": 22.99, "cumulative": 160.73000000000002 }, { "price": 6.247, "quantity": 148.2, "cumulative": 308.93 }, { "price": 6.246, "quantity": 42.98, "cumulative": 351.91 }, { "price": 6.245, "quantity": 105.43, "cumulative": 457.34000000000003 }, { "price": 6.243, "quantity": 24.28, "cumulative": 481.62 }, { "price": 6.242, "quantity": 33, "cumulative": 514.62 } ] }, "asks_analysis": { "total_quantity": 5430.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.258, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.259, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.261, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.262, "quantity": 125.4, "cumulative": 197.17000000000002 }, { "price": 6.263, "quantity": 92.84, "cumulative": 290.01 }, { "price": 6.265, "quantity": 12.99, "cumulative": 303 }, { "price": 6.266, "quantity": 32.95, "cumulative": 335.95 }, { "price": 6.267, "quantity": 12.99, "cumulative": 348.94 }, { "price": 6.268, "quantity": 105.43, "cumulative": 454.37 }, { "price": 6.269, "quantity": 102.18, "cumulative": 556.55 } ] }, "imbalance": { "quantity_difference": 8946.380000000003, "percent": 45.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6474654674894444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.247, "quantity": 148.2 }, { "price": 6.245, "quantity": 105.43 }, { "price": 6.24, "quantity": 175.9 }, { "price": 6.239, "quantity": 105.43 }, { "price": 6.233, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.262, "quantity": 125.4 }, { "price": 6.268, "quantity": 105.43 }, { "price": 6.269, "quantity": 102.18 }, { "price": 6.274, "quantity": 105.43 }, { "price": 6.275, "quantity": 112.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:41:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:42:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:43:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:44:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:46:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:47:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:48:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:49:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:51:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:52:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:53:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:54:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:56:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:57:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:58:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:59:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.108442333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.39525, "min": 0 }, "price_stats": { "highest": 6.268, "lowest": 6.246, "range": 0.021999999999999353, "current": 6.265 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.28422933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.211, "range": 0.11399999999999988, "current": 6.265 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10200.06513716667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.265 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00106994, "signal_line": 6.26183608, "histogram": -6.26290602 }, "bollinger_bands": { "upper": 6.2664641, "middle": 6.263, "lower": 6.2595359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.261555555555555, "sma_20": 6.263, "ema_12": 6.261836075365539, "ema_26": 6.262906018916541 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381939, "signal_line": 6.27060346, "histogram": -6.26678407 }, "bollinger_bands": { "upper": 6.28576726, "middle": 6.2644, "lower": 6.24303274 }, "stochastic": { "K": 69.44, "D": 22.92 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.271333333333333, "sma_20": 6.2644, "ema_12": 6.270603464084411, "ema_26": 6.266784072278951 } }, "1h": { "rsi_14": 37.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03457411, "signal_line": 6.16399741, "histogram": -6.19857152 }, "bollinger_bands": { "upper": 6.32107417, "middle": 6.20315, "lower": 6.08522583 }, "stochastic": { "K": 46.58, "D": 15.37 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 6.1465555555555556, "sma_20": 6.203150000000001, "ema_12": 6.163997406375738, "ema_26": 6.198571520214758 } } }, "volume_profile": { "timestamp": "2026-10-14T07:00:06+01:00", "last_500_trades": { "buy_volume": 3350.019999999997, "sell_volume": 3525.1299999999987, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.950325236232422, "cumulative_delta": -175.11, "delta_percent": -2.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6875.149999999994, "point_of_control_volume": 6875.149999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T07:00:08+01:00", "last_60min": { "current_imbalance": 47.09, "imbalance_change_60min": 0.6360000000000028, "min_imbalance": 43.25, "max_imbalance": 47.569, "average_imbalance": 46.09075000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.454, 43.25, 47.569, 47.09 ] }, "volatility_metrics": { "timestamp": "2026-10-14T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042118519002661367, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83732.01, "zen_price": 6.265, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.05, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T07:00:09+01:00", "key_levels": { "current_price": 6.265, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 373.07, "high_volume_at_support": 0, "overall_risk": "28%" } } }, { "timestamp": "2026-10-14T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791954601, "price_data": { "timestamp": "2026-10-14T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.201, "ask": 6.208, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11270326839479249, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.33, "volume_24h": 14989.15, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.88, "trades_24h": 1086 }, "orderbook_continuous": { "timestamp": "2026-10-14T07:10:02+01:00", "bids_analysis": { "total_quantity": 14783.2, "levels_count": 100, "top_10_bids": [ { "price": 6.201, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.2, "quantity": 23.41, "cumulative": 36.4 }, { "price": 6.199, "quantity": 12.99, "cumulative": 49.39 }, { "price": 6.198, "quantity": 68.78, "cumulative": 118.17 }, { "price": 6.197, "quantity": 33.14, "cumulative": 151.31 }, { "price": 6.196, "quantity": 12.99, "cumulative": 164.3 }, { "price": 6.194, "quantity": 10, "cumulative": 174.3 }, { "price": 6.193, "quantity": 153.88, "cumulative": 328.18 }, { "price": 6.192, "quantity": 113.45, "cumulative": 441.63 }, { "price": 6.188, "quantity": 12.99, "cumulative": 454.62 } ] }, "asks_analysis": { "total_quantity": 5742.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.209, "quantity": 33.13, "cumulative": 46.120000000000005 }, { "price": 6.21, "quantity": 139.26, "cumulative": 185.38 }, { "price": 6.212, "quantity": 105.43, "cumulative": 290.81 }, { "price": 6.213, "quantity": 12.99, "cumulative": 303.8 }, { "price": 6.214, "quantity": 33.11, "cumulative": 336.91 }, { "price": 6.215, "quantity": 365.53, "cumulative": 702.44 }, { "price": 6.216, "quantity": 93.44, "cumulative": 795.8800000000001 }, { "price": 6.217, "quantity": 12.99, "cumulative": 808.8700000000001 }, { "price": 6.218, "quantity": 105.43, "cumulative": 914.3000000000002 } ] }, "imbalance": { "quantity_difference": 9040.500000000004, "percent": 44.044, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5742594946627904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 153.88 }, { "price": 6.192, "quantity": 113.45 }, { "price": 6.186, "quantity": 208.86 }, { "price": 6.181, "quantity": 105.43 }, { "price": 6.173, "quantity": 113.2 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 139.26 }, { "price": 6.212, "quantity": 105.43 }, { "price": 6.215, "quantity": 365.53 }, { "price": 6.218, "quantity": 105.43 }, { "price": 6.223, "quantity": 137.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:51:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:52:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:53:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:54:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:56:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:57:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:58:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:59:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:01:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:02:00+01:00", "open": 6.243, "high": 6.243, "low": 6.24, "close": 6.24, "volume": 264.747, "body_percent": 0.04805382027871397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:03:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:04:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 36.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:06:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 161.8554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:07:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:08:00+01:00", "open": 6.225, "high": 6.226, "low": 6.211, "close": 6.211, "volume": 785.36458, "body_percent": 0.2248995983935638, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.770019833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 785.36458, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.211, "range": 0.05399999999999938, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.4876365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.211, "range": 0.11399999999999988, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.211, "close": 6.211, "volume": 1248.39106, "body_percent": 0.5125740829729301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10220.871654833338, "latest": 1248.39106, "ratio_latest_vs_avg": 0.12214134979472611, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01273949, "signal_line": 6.25814454, "histogram": -6.24540505 }, "bollinger_bands": { "upper": 6.28809193, "middle": 6.2478, "lower": 6.20750807 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.264333333333333, "sma_20": 6.247800000000001, "ema_12": 6.258144540065472, "ema_26": 6.245405049191224 } }, "5m": { "rsi_14": 76.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01439611, "signal_line": 6.26552464, "histogram": -6.25112854 }, "bollinger_bands": { "upper": 6.29418314, "middle": 6.25645, "lower": 6.21871686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.2653333333333325, "sma_20": 6.256449999999999, "ema_12": 6.265524641932297, "ema_26": 6.25112853650868 } }, "1h": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02432074, "signal_line": 6.16173833, "histogram": -6.18605907 }, "bollinger_bands": { "upper": 6.31501086, "middle": 6.20045, "lower": 6.08588914 }, "stochastic": { "K": 46.58, "D": 15.37 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.1465555555555556, "sma_20": 6.200450000000002, "ema_12": 6.161738329115535, "ema_26": 6.186059068758952 } } }, "volume_profile": { "timestamp": "2026-10-14T07:10:05+01:00", "last_500_trades": { "buy_volume": 3474.6199999999963, "sell_volume": 3342.1899999999987, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.039623719776553, "cumulative_delta": 132.43000000000015, "delta_percent": 1.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6816.8099999999995, "point_of_control_volume": 6816.8099999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T07:10:06+01:00", "last_60min": { "current_imbalance": 45.167, "imbalance_change_60min": 1.9170000000000016, "min_imbalance": 43.25, "max_imbalance": 47.569, "average_imbalance": 45.769, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.25, 47.569, 47.09, 45.167 ] }, "volatility_metrics": { "timestamp": "2026-10-14T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006249010673228943, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83474, "zen_price": 6.211, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.67, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T07:10:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.07000000000001, "high_volume_at_support": 25.9, "overall_risk": "47.3%" } } }, { "timestamp": "2026-10-14T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791955201, "price_data": { "timestamp": "2026-10-14T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.209, "bid": 6.208, "ask": 6.212, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06442261233692317, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.335, "volume_24h": 14954.64, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.989, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-10-14T07:20:02+01:00", "bids_analysis": { "total_quantity": 14911.44, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.207, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.206, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.205, "quantity": 43.12, "cumulative": 102.09 }, { "price": 6.204, "quantity": 68.78, "cumulative": 170.87 }, { "price": 6.203, "quantity": 115.43, "cumulative": 286.3 }, { "price": 6.202, "quantity": 22.99, "cumulative": 309.29 }, { "price": 6.201, "quantity": 43.13, "cumulative": 352.42 }, { "price": 6.2, "quantity": 66.59, "cumulative": 419.01 }, { "price": 6.199, "quantity": 103.53, "cumulative": 522.54 } ] }, "asks_analysis": { "total_quantity": 5366.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.212, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.213, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.215, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.216, "quantity": 93.44, "cumulative": 165.20999999999998 }, { "price": 6.217, "quantity": 33.12, "cumulative": 198.32999999999998 }, { "price": 6.218, "quantity": 105.43, "cumulative": 303.76 }, { "price": 6.22, "quantity": 23.39, "cumulative": 327.15 }, { "price": 6.221, "quantity": 93.38, "cumulative": 420.53 }, { "price": 6.222, "quantity": 12.99, "cumulative": 433.52 }, { "price": 6.223, "quantity": 125.52, "cumulative": 559.04 } ] }, "imbalance": { "quantity_difference": 9544.940000000002, "percent": 47.071, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7786154849529496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.203, "quantity": 115.43 }, { "price": 6.199, "quantity": 103.53 }, { "price": 6.198, "quantity": 115.43 }, { "price": 6.193, "quantity": 105.43 }, { "price": 6.192, "quantity": 113.45 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 105.43 }, { "price": 6.223, "quantity": 125.52 }, { "price": 6.228, "quantity": 165.02 }, { "price": 6.232, "quantity": 113.31 }, { "price": 6.233, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:01:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:02:00+01:00", "open": 6.243, "high": 6.243, "low": 6.24, "close": 6.24, "volume": 264.747, "body_percent": 0.04805382027871397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:03:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:04:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 36.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:06:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 161.8554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:07:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:08:00+01:00", "open": 6.225, "high": 6.226, "low": 6.211, "close": 6.211, "volume": 785.36458, "body_percent": 0.2248995983935638, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:16:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:17:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:18:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:19:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.175627833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 785.36458, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.209, "range": 0.05600000000000005, "current": 6.209 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.55299716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.209, "range": 0.11600000000000055, "current": 6.209 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.209, "close": 6.209, "volume": 1337.56102, "body_percent": 0.5446099631587489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10222.357820833337, "latest": 1337.56102, "ratio_latest_vs_avg": 0.13084662496102692, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.209 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00995981, "signal_line": 6.23289884, "histogram": -6.22293903 }, "bollinger_bands": { "upper": 6.25177619, "middle": 6.2205, "lower": 6.18922381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.233444444444445, "sma_20": 6.2204999999999995, "ema_12": 6.232898842989237, "ema_26": 6.222939033156848 } }, "5m": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01339905, "signal_line": 6.25889008, "histogram": -6.24549103 }, "bollinger_bands": { "upper": 6.29216291, "middle": 6.24915, "lower": 6.20613709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.25911111111111, "sma_20": 6.24915, "ema_12": 6.258890080529189, "ema_26": 6.245491026925491 } }, "1h": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02394099, "signal_line": 6.16165466, "histogram": -6.18559564 }, "bollinger_bands": { "upper": 6.31487733, "middle": 6.20035, "lower": 6.08582267 }, "stochastic": { "K": 46.58, "D": 15.37 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.1465555555555556, "sma_20": 6.200350000000001, "ema_12": 6.16165465958738, "ema_26": 6.1855956446309595 } } }, "volume_profile": { "timestamp": "2026-10-14T07:20:04+01:00", "last_500_trades": { "buy_volume": 3468.9499999999966, "sell_volume": 3350.569999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.035331301838194, "cumulative_delta": 118.38000000000005, "delta_percent": 1.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6819.519999999999, "point_of_control_volume": 6819.519999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-14T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T07:20:05+01:00", "last_60min": { "current_imbalance": 44.044, "imbalance_change_60min": -3.5250000000000057, "min_imbalance": 44.044, "max_imbalance": 47.569, "average_imbalance": 45.9675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.569, 47.09, 45.167, 44.044 ] }, "volatility_metrics": { "timestamp": "2026-10-14T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006257388074773376, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83546.01, "zen_price": 6.209, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.59, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T07:20:06+01:00", "key_levels": { "current_price": 6.209, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.35000000000001, "high_volume_at_support": 25.9, "overall_risk": "48%" } } }, { "timestamp": "2026-10-14T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791955802, "price_data": { "timestamp": "2026-10-14T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.209, "bid": 6.21, "ask": 6.215, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08052826542116112, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.335, "volume_24h": 14954.64, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.989, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-10-14T07:30:02+01:00", "bids_analysis": { "total_quantity": 14803.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.209, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.208, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.207, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.206, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.205, "quantity": 43.12, "cumulative": 193.86 }, { "price": 6.204, "quantity": 22.99, "cumulative": 216.85000000000002 }, { "price": 6.203, "quantity": 22.99, "cumulative": 239.84000000000003 }, { "price": 6.202, "quantity": 22.99, "cumulative": 262.83000000000004 }, { "price": 6.201, "quantity": 33.13, "cumulative": 295.96000000000004 } ] }, "asks_analysis": { "total_quantity": 5430.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.216, "quantity": 102.54, "cumulative": 115.53 }, { "price": 6.217, "quantity": 58.78, "cumulative": 174.31 }, { "price": 6.218, "quantity": 125.54, "cumulative": 299.85 }, { "price": 6.22, "quantity": 12.99, "cumulative": 312.84000000000003 }, { "price": 6.221, "quantity": 93.38, "cumulative": 406.22 }, { "price": 6.222, "quantity": 12.99, "cumulative": 419.21000000000004 }, { "price": 6.223, "quantity": 125.52, "cumulative": 544.73 }, { "price": 6.225, "quantity": 12.99, "cumulative": 557.72 }, { "price": 6.226, "quantity": 72.32, "cumulative": 630.04 } ] }, "imbalance": { "quantity_difference": 9372.110000000002, "percent": 46.319, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7256788382185877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 146.38 }, { "price": 6.198, "quantity": 105.43 }, { "price": 6.193, "quantity": 115.8 }, { "price": 6.192, "quantity": 113.45 }, { "price": 6.186, "quantity": 208.57 } ], "accumulation_ask_levels": [ { "price": 6.216, "quantity": 102.54 }, { "price": 6.218, "quantity": 125.54 }, { "price": 6.223, "quantity": 125.52 }, { "price": 6.228, "quantity": 125.5 }, { "price": 6.232, "quantity": 113.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:16:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:17:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:18:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:19:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:21:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:22:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:23:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:24:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:26:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:27:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:28:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:29:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.76453233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 785.36458, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.209, "range": 0.05600000000000005, "current": 6.209 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.8930683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.209, "range": 0.11600000000000055, "current": 6.209 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.209, "close": 6.209, "volume": 1337.56102, "body_percent": 0.5446099631587489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10222.357820833337, "latest": 1337.56102, "ratio_latest_vs_avg": 0.13084662496102692, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.209 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00044482, "signal_line": 6.20997476, "histogram": -6.20952994 }, "bollinger_bands": { "upper": 6.211, "middle": 6.2094, "lower": 6.2078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.209888888888888, "sma_20": 6.2094000000000005, "ema_12": 6.209974755785862, "ema_26": 6.209529940294407 } }, "5m": { "rsi_14": 83.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01173203, "signal_line": 6.25226796, "histogram": -6.24053593 }, "bollinger_bands": { "upper": 6.28764756, "middle": 6.24255, "lower": 6.19745244 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.255777777777777, "sma_20": 6.2425500000000005, "ema_12": 6.2522679637143215, "ema_26": 6.2405359338058926 } }, "1h": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02394099, "signal_line": 6.16165466, "histogram": -6.18559564 }, "bollinger_bands": { "upper": 6.31487733, "middle": 6.20035, "lower": 6.08582267 }, "stochastic": { "K": 46.58, "D": 15.37 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.1465555555555556, "sma_20": 6.200350000000001, "ema_12": 6.16165465958738, "ema_26": 6.1855956446309595 } } }, "volume_profile": { "timestamp": "2026-10-14T07:30:05+01:00", "last_500_trades": { "buy_volume": 3468.9499999999966, "sell_volume": 3350.569999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.035331301838194, "cumulative_delta": 118.38000000000005, "delta_percent": 1.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6819.519999999999, "point_of_control_volume": 6819.519999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-14T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T07:30:06+01:00", "last_60min": { "current_imbalance": 47.071, "imbalance_change_60min": -0.49800000000000466, "min_imbalance": 44.044, "max_imbalance": 47.569, "average_imbalance": 46.1882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.569, 47.09, 45.167, 44.044, 47.071 ] }, "volatility_metrics": { "timestamp": "2026-10-14T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006257388074773376, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83609.99, "zen_price": 6.209, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.81, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T07:30:07+01:00", "key_levels": { "current_price": 6.209, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 76.52, "high_volume_at_support": 25.9, "overall_risk": "48%" } } }, { "timestamp": "2026-10-14T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791957001, "price_data": { "timestamp": "2026-10-14T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.189, "bid": 6.192, "ask": 6.197, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08078849571820801, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.343, "volume_24h": 13717.71, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -2.428, "trades_24h": 1065 }, "orderbook_continuous": { "timestamp": "2026-10-14T07:50:02+01:00", "bids_analysis": { "total_quantity": 14512.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.188, "quantity": 33.16, "cumulative": 46.15 }, { "price": 6.187, "quantity": 12.99, "cumulative": 59.14 }, { "price": 6.186, "quantity": 22.99, "cumulative": 82.13 }, { "price": 6.185, "quantity": 105.43, "cumulative": 187.56 }, { "price": 6.184, "quantity": 33.18, "cumulative": 220.74 }, { "price": 6.182, "quantity": 43.28, "cumulative": 264.02 }, { "price": 6.181, "quantity": 12.99, "cumulative": 277.01 }, { "price": 6.18, "quantity": 80.75, "cumulative": 357.76 }, { "price": 6.179, "quantity": 12.99, "cumulative": 370.75 } ] }, "asks_analysis": { "total_quantity": 5326.4, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.196, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.197, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.198, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.199, "quantity": 93.67, "cumulative": 178.43 }, { "price": 6.2, "quantity": 12.99, "cumulative": 191.42000000000002 }, { "price": 6.201, "quantity": 12.99, "cumulative": 204.41000000000003 }, { "price": 6.202, "quantity": 33.16, "cumulative": 237.57000000000002 }, { "price": 6.203, "quantity": 105.43, "cumulative": 343 }, { "price": 6.204, "quantity": 93.58, "cumulative": 436.58 } ] }, "imbalance": { "quantity_difference": 9186.280000000002, "percent": 46.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7246695704415744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.185, "quantity": 105.43 }, { "price": 6.176, "quantity": 117.71 }, { "price": 6.174, "quantity": 118.36 }, { "price": 6.171, "quantity": 105.43 }, { "price": 6.161, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.203, "quantity": 105.43 }, { "price": 6.208, "quantity": 105.43 }, { "price": 6.213, "quantity": 105.43 }, { "price": 6.218, "quantity": 105.43 }, { "price": 6.222, "quantity": 159.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:32:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:33:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:34:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:36:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:37:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:38:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:39:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:41:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:42:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:43:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:44:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:46:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:47:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:48:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:49:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.179215666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 785.36458, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 6.189, "range": 0.07599999999999962, "current": 6.189 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 243.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:55:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 301.17108, "body_percent": 0.09610764055742795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 947.21998, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 27.07996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:15:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 62.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:20:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.189, "close": 6.189, "volume": 169.79667, "body_percent": 0.11297611362168615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:45:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T07:50:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.2684218333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.189, "range": 0.13600000000000012, "current": 6.189 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.189, "close": 6.189, "volume": 1507.35769, "body_percent": 0.8649687650168232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10225.187765333336, "latest": 1507.35769, "ratio_latest_vs_avg": 0.14741613793249114, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.189 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00526289, "signal_line": 6.20165949, "histogram": -6.19639661 }, "bollinger_bands": { "upper": 6.2133303, "middle": 6.195, "lower": 6.1766697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.202333333333335, "sma_20": 6.195, "ema_12": 6.201659494088123, "ema_26": 6.196396607462337 } }, "5m": { "rsi_14": 96.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01683521, "signal_line": 6.24543521, "histogram": -6.2286 }, "bollinger_bands": { "upper": 6.2871616, "middle": 6.22895, "lower": 6.1707384 }, "stochastic": { "K": 66.07, "D": 21.8 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.258666666666667, "sma_20": 6.22895, "ema_12": 6.245435209123379, "ema_26": 6.228599999794987 } }, "1h": { "rsi_14": 49.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02014344, "signal_line": 6.16081796, "histogram": -6.1809614 }, "bollinger_bands": { "upper": 6.31390702, "middle": 6.19935, "lower": 6.08479298 }, "stochastic": { "K": 46.58, "D": 15.37 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.1465555555555556, "sma_20": 6.199350000000001, "ema_12": 6.160817964305824, "ema_26": 6.180961403351033 } } }, "volume_profile": { "timestamp": "2026-10-14T07:50:04+01:00", "last_500_trades": { "buy_volume": 3486.2199999999966, "sell_volume": 3351.0299999999984, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0403428199687852, "cumulative_delta": 135.19000000000014, "delta_percent": 1.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6837.249999999999, "point_of_control_volume": 6837.249999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T07:50:05+01:00", "last_60min": { "current_imbalance": 46.319, "imbalance_change_60min": 1.152000000000001, "min_imbalance": 44.044, "max_imbalance": 47.071, "average_imbalance": 45.65025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.167, 44.044, 47.071, 46.319 ] }, "volatility_metrics": { "timestamp": "2026-10-14T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006471845975446818, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83518.01, "zen_price": 6.189, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.17, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T07:50:07+01:00", "key_levels": { "current_price": 6.189, "resistance_24h": 6.343, "support_24h": 6.064, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.2, "high_volume_at_support": 58.92, "overall_risk": "55.2%" } } } ] }