{ "hour": "2026-10-14_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.246, "max_price": 6.268, "min_imbalance": 43.25, "max_imbalance": 47.569 }, "data": [ { "timestamp": "2026-10-14T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791950401, "price_data": { "timestamp": "2026-10-14T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.268, "bid": 6.259, "ask": 6.265, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0957243139757393, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.26, "volume_24h": 15116.38, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.128, "trades_24h": 1094 }, "orderbook_continuous": { "timestamp": "2026-10-14T06:00:03+01:00", "bids_analysis": { "total_quantity": 14138.33, "levels_count": 100, "top_10_bids": [ { "price": 6.259, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.258, "quantity": 32.1, "cumulative": 45.09 }, { "price": 6.257, "quantity": 68.78, "cumulative": 113.87 }, { "price": 6.256, "quantity": 105.43, "cumulative": 219.3 }, { "price": 6.255, "quantity": 22.99, "cumulative": 242.29000000000002 }, { "price": 6.254, "quantity": 24.58, "cumulative": 266.87 }, { "price": 6.253, "quantity": 22.99, "cumulative": 289.86 }, { "price": 6.252, "quantity": 42.78, "cumulative": 332.64 }, { "price": 6.251, "quantity": 22.99, "cumulative": 355.63 }, { "price": 6.25, "quantity": 105.43, "cumulative": 461.06 } ] }, "asks_analysis": { "total_quantity": 5568.88, "levels_count": 100, "top_10_asks": [ { "price": 6.265, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.266, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.267, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.268, "quantity": 125.38, "cumulative": 197.14999999999998 }, { "price": 6.269, "quantity": 92.78, "cumulative": 289.92999999999995 }, { "price": 6.272, "quantity": 12.99, "cumulative": 302.91999999999996 }, { "price": 6.273, "quantity": 12.99, "cumulative": 315.90999999999997 }, { "price": 6.274, "quantity": 125.36, "cumulative": 441.27 }, { "price": 6.275, "quantity": 92.7, "cumulative": 533.97 }, { "price": 6.278, "quantity": 70.77, "cumulative": 604.74 } ] }, "imbalance": { "quantity_difference": 8569.45, "percent": 43.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.538810317334904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.256, "quantity": 105.43 }, { "price": 6.25, "quantity": 105.43 }, { "price": 6.243, "quantity": 105.43 }, { "price": 6.238, "quantity": 125.28 }, { "price": 6.233, "quantity": 184.58 } ], "accumulation_ask_levels": [ { "price": 6.268, "quantity": 125.38 }, { "price": 6.274, "quantity": 125.36 }, { "price": 6.28, "quantity": 105.43 }, { "price": 6.287, "quantity": 105.43 }, { "price": 6.289, "quantity": 161.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:41:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:42:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:43:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:44:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:46:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:47:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:48:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:49:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:51:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:52:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:53:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:54:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:57:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:58:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:59:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.17991283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 917.04847, "min": 0 }, "price_stats": { "highest": 6.298, "lowest": 6.268, "range": 0.03000000000000025, "current": 6.268 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:25:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:30:00+01:00", "open": 6.278, "high": 6.278, "low": 6.264, "close": 6.264, "volume": 218.36709, "body_percent": 0.22300095571837125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.284, "low": 6.282, "close": 6.284, "volume": 97.19144, "body_percent": 0.03183699458770741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.91993900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.2, "range": 0.125, "current": 6.268 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10662.139875500006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.268 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00367369, "signal_line": 6.28011409, "histogram": -6.27644041 }, "bollinger_bands": { "upper": 6.29011714, "middle": 6.2764, "lower": 6.26268286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.282, "sma_20": 6.276399999999998, "ema_12": 6.28011409405352, "ema_26": 6.2764404073789555 } }, "5m": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00434763, "signal_line": 6.28682565, "histogram": -6.28247802 }, "bollinger_bands": { "upper": 6.31230866, "middle": 6.28415, "lower": 6.25599134 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.291333333333334, "sma_20": 6.284150000000001, "ema_12": 6.2868256465490155, "ema_26": 6.282478018143552 } }, "1h": { "rsi_14": 31.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02819503, "signal_line": 6.17258485, "histogram": -6.20077988 }, "bollinger_bands": { "upper": 6.31610343, "middle": 6.201, "lower": 6.08589657 }, "stochastic": { "K": 86.99, "D": 28.71 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.151555555555555, "sma_20": 6.2010000000000005, "ema_12": 6.172584848148626, "ema_26": 6.200779877131579 } } }, "volume_profile": { "timestamp": "2026-10-14T06:00:08+01:00", "last_500_trades": { "buy_volume": 3332.489999999997, "sell_volume": 3510.059999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9494111211774152, "cumulative_delta": -177.57, "delta_percent": -2.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6842.549999999994, "point_of_control_volume": 6842.549999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T06:00:08+01:00", "last_60min": { "current_imbalance": 42.971, "imbalance_change_60min": 0.14399999999999835, "min_imbalance": 42.827, "max_imbalance": 47.458, "average_imbalance": 44.073499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.827, 43.038, 47.458, 42.971 ] }, "volatility_metrics": { "timestamp": "2026-10-14T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008218500654690661, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83701.37, "zen_price": 6.268, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.48, "correlation_1h": -0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T06:00:10+01:00", "key_levels": { "current_price": 6.268, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.36, "distance_to_support_percent": 3.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 179.07, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2026-10-14T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791951002, "price_data": { "timestamp": "2026-10-14T06:10:04+01:00", "symbol": "ZENUSDC", "current_price": 6.253, "bid": 6.254, "ask": 6.259, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07996161842316939, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.258, "volume_24h": 15071.95, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.08, "trades_24h": 1092 }, "orderbook_continuous": { "timestamp": "2026-10-14T06:10:04+01:00", "bids_analysis": { "total_quantity": 14225.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.253, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.252, "quantity": 105.43, "cumulative": 177.2 }, { "price": 6.248, "quantity": 12.99, "cumulative": 190.19 }, { "price": 6.247, "quantity": 122.96, "cumulative": 313.15 }, { "price": 6.246, "quantity": 105.43, "cumulative": 418.58 }, { "price": 6.245, "quantity": 12.99, "cumulative": 431.57 }, { "price": 6.244, "quantity": 10, "cumulative": 441.57 }, { "price": 6.243, "quantity": 22.99, "cumulative": 464.56 }, { "price": 6.242, "quantity": 33, "cumulative": 497.56 } ] }, "asks_analysis": { "total_quantity": 5201.19, "levels_count": 100, "top_10_asks": [ { "price": 6.259, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.26, "quantity": 32.96, "cumulative": 45.95 }, { "price": 6.261, "quantity": 58.78, "cumulative": 104.73 }, { "price": 6.262, "quantity": 24.64, "cumulative": 129.37 }, { "price": 6.263, "quantity": 92.83, "cumulative": 222.2 }, { "price": 6.264, "quantity": 32.96, "cumulative": 255.16 }, { "price": 6.265, "quantity": 12.99, "cumulative": 268.15 }, { "price": 6.266, "quantity": 105.43, "cumulative": 373.58 }, { "price": 6.267, "quantity": 12.99, "cumulative": 386.57 }, { "price": 6.268, "quantity": 32.94, "cumulative": 419.51 } ] }, "imbalance": { "quantity_difference": 9024.45, "percent": 46.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.735074088814291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.252, "quantity": 105.43 }, { "price": 6.247, "quantity": 122.96 }, { "price": 6.246, "quantity": 105.43 }, { "price": 6.239, "quantity": 185.47 }, { "price": 6.233, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.266, "quantity": 105.43 }, { "price": 6.274, "quantity": 125.36 }, { "price": 6.279, "quantity": 102.13 }, { "price": 6.28, "quantity": 105.43 }, { "price": 6.287, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:51:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:52:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:53:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:54:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:57:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:58:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:59:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:01:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:02:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 27.41442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:04:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 9.94386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:06:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:07:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:08:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:09:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.97653166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 917.04847, "min": 0 }, "price_stats": { "highest": 6.292, "lowest": 6.249, "range": 0.04300000000000015, "current": 6.253 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T06:10:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:35:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 63.52523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:40:00+01:00", "open": 6.282, "high": 6.284, "low": 6.282, "close": 6.284, "volume": 97.19144, "body_percent": 0.03183699458770741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.85707283333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.21, "range": 0.11500000000000021, "current": 6.253 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T06:10:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.249, "close": 6.253, "volume": 188.69641, "body_percent": 0.09586195877936135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 10665.284815666673, "latest": 188.69641, "ratio_latest_vs_avg": 0.017692580485315884, "max": 43576.51781, "min": 188.69641 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.253 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00591881, "signal_line": 6.26987717, "histogram": -6.26395836 }, "bollinger_bands": { "upper": 6.28151099, "middle": 6.2633, "lower": 6.24508901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.271111111111111, "sma_20": 6.263299999999999, "ema_12": 6.269877168625083, "ema_26": 6.2639583601170115 } }, "5m": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00899758, "signal_line": 6.28749232, "histogram": -6.27849475 }, "bollinger_bands": { "upper": 6.31428917, "middle": 6.2806, "lower": 6.24691083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.292666666666666, "sma_20": 6.280600000000001, "ema_12": 6.287492321022416, "ema_26": 6.278494746013286 } }, "1h": { "rsi_14": 33.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02534687, "signal_line": 6.17195733, "histogram": -6.1973042 }, "bollinger_bands": { "upper": 6.31378215, "middle": 6.20025, "lower": 6.08671785 }, "stochastic": { "K": 86.99, "D": 28.71 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.151555555555555, "sma_20": 6.200250000000001, "ema_12": 6.171957326687459, "ema_26": 6.197304196171634 } } }, "volume_profile": { "timestamp": "2026-10-14T06:10:06+01:00", "last_500_trades": { "buy_volume": 3326.899999999997, "sell_volume": 3508.7799999999993, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9481643192220651, "cumulative_delta": -181.88000000000017, "delta_percent": -2.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6835.679999999995, "point_of_control_volume": 6835.679999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T06:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T06:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T06:10:07+01:00", "last_60min": { "current_imbalance": 43.484, "imbalance_change_60min": 0.44600000000000506, "min_imbalance": 42.971, "max_imbalance": 47.458, "average_imbalance": 44.23775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.038, 47.458, 42.971, 43.484 ] }, "volatility_metrics": { "timestamp": "2026-10-14T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007611534889046739, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83708, "zen_price": 6.253, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.45, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T06:10:08+01:00", "key_levels": { "current_price": 6.253, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 222.66, "high_volume_at_support": 25.89, "overall_risk": "34.6%" } } }, { "timestamp": "2026-10-14T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791951602, "price_data": { "timestamp": "2026-10-14T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.246, "bid": 6.24, "ask": 6.246, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09606147934678556, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.257, "volume_24h": 14969.34, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.176, "trades_24h": 1089 }, "orderbook_continuous": { "timestamp": "2026-10-14T06:20:02+01:00", "bids_analysis": { "total_quantity": 14027.86, "levels_count": 100, "top_10_bids": [ { "price": 6.24, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.239, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.238, "quantity": 88.8, "cumulative": 111.78999999999999 }, { "price": 6.237, "quantity": 22.99, "cumulative": 134.78 }, { "price": 6.236, "quantity": 22.99, "cumulative": 157.77 }, { "price": 6.235, "quantity": 22.99, "cumulative": 180.76000000000002 }, { "price": 6.234, "quantity": 43.03, "cumulative": 223.79000000000002 }, { "price": 6.233, "quantity": 115.43, "cumulative": 339.22 }, { "price": 6.232, "quantity": 12.99, "cumulative": 352.21000000000004 }, { "price": 6.231, "quantity": 25.3, "cumulative": 377.51000000000005 } ] }, "asks_analysis": { "total_quantity": 5557.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.246, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.247, "quantity": 125.81, "cumulative": 138.8 }, { "price": 6.248, "quantity": 12.99, "cumulative": 151.79000000000002 }, { "price": 6.249, "quantity": 92.44, "cumulative": 244.23000000000002 }, { "price": 6.251, "quantity": 12.99, "cumulative": 257.22 }, { "price": 6.252, "quantity": 112.99, "cumulative": 370.21000000000004 }, { "price": 6.254, "quantity": 12.99, "cumulative": 383.20000000000005 }, { "price": 6.255, "quantity": 105.43, "cumulative": 488.63000000000005 }, { "price": 6.256, "quantity": 32.98, "cumulative": 521.61 }, { "price": 6.257, "quantity": 92.94, "cumulative": 614.55 } ] }, "imbalance": { "quantity_difference": 8470.54, "percent": 43.25, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.524213109916291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.233, "quantity": 115.43 }, { "price": 6.228, "quantity": 105.43 }, { "price": 6.223, "quantity": 105.43 }, { "price": 6.221, "quantity": 174.89 }, { "price": 6.218, "quantity": 125.33 } ], "accumulation_ask_levels": [ { "price": 6.247, "quantity": 125.81 }, { "price": 6.252, "quantity": 112.99 }, { "price": 6.255, "quantity": 105.43 }, { "price": 6.26, "quantity": 125.41 }, { "price": 6.266, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:01:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:02:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 27.41442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:04:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 9.94386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:06:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:07:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:08:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:09:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:11:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:12:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:13:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:14:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:16:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:17:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:18:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:19:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.54663083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 917.04847, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.246, "range": 0.03699999999999992, "current": 6.246 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:45:00+01:00", "open": 6.304, "high": 6.319, "low": 6.304, "close": 6.319, "volume": 559.53238, "body_percent": 0.23794416243654312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 72.4845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T04:55:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 72.55296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.33357083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.21, "range": 0.11500000000000021, "current": 6.246 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.246, "close": 6.246, "volume": 253.52989, "body_percent": 0.2077009106886068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10666.365373666673, "latest": 253.52989, "ratio_latest_vs_avg": 0.023769098574657817, "max": 43576.51781, "min": 253.52989 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.246 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00336326, "signal_line": 6.25643385, "histogram": -6.25307059 }, "bollinger_bands": { "upper": 6.26275798, "middle": 6.25335, "lower": 6.24394202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.256111111111111, "sma_20": 6.25335, "ema_12": 6.256433850034089, "ema_26": 6.253070592948651 } }, "5m": { "rsi_14": 81.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01437488, "signal_line": 6.29132501, "histogram": -6.27695013 }, "bollinger_bands": { "upper": 6.31686307, "middle": 6.27745, "lower": 6.23803693 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.2925555555555555, "sma_20": 6.27745, "ema_12": 6.2913250054045164, "ema_26": 6.276950128546083 } }, "1h": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02401773, "signal_line": 6.17166448, "histogram": -6.19568221 }, "bollinger_bands": { "upper": 6.31282103, "middle": 6.1999, "lower": 6.08697897 }, "stochastic": { "K": 86.99, "D": 28.71 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.151555555555555, "sma_20": 6.199900000000001, "ema_12": 6.1716644833389145, "ema_26": 6.195682211723659 } } }, "volume_profile": { "timestamp": "2026-10-14T06:20:04+01:00", "last_500_trades": { "buy_volume": 3326.899999999997, "sell_volume": 3509.8199999999993, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9478833672382053, "cumulative_delta": -182.92000000000002, "delta_percent": -2.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6836.719999999995, "point_of_control_volume": 6836.719999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T06:20:05+01:00", "last_60min": { "current_imbalance": 46.454, "imbalance_change_60min": -1.0039999999999978, "min_imbalance": 42.971, "max_imbalance": 47.458, "average_imbalance": 45.091750000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.458, 42.971, 43.484, 46.454 ] }, "volatility_metrics": { "timestamp": "2026-10-14T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007106238811206263, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83669.84, "zen_price": 6.246, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.59, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T06:20:06+01:00", "key_levels": { "current_price": 6.246, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 220.23, "high_volume_at_support": 25.89, "overall_risk": "37%" } } }, { "timestamp": "2026-10-14T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791952801, "price_data": { "timestamp": "2026-10-14T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.271, "ask": 6.277, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09584664536741577, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.285, "volume_24h": 14857.02, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.398, "trades_24h": 1077 }, "orderbook_continuous": { "timestamp": "2026-10-14T06:40:01+01:00", "bids_analysis": { "total_quantity": 14422.66, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.27, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.269, "quantity": 12.99, "cumulative": 48.97 }, { "price": 6.268, "quantity": 45.79, "cumulative": 94.75999999999999 }, { "price": 6.267, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.266, "quantity": 42.92, "cumulative": 160.67 }, { "price": 6.265, "quantity": 22.99, "cumulative": 183.66 }, { "price": 6.264, "quantity": 22.99, "cumulative": 206.65 }, { "price": 6.263, "quantity": 115.43, "cumulative": 322.08000000000004 }, { "price": 6.262, "quantity": 122.83, "cumulative": 444.91 } ] }, "asks_analysis": { "total_quantity": 5124.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.277, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.278, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.279, "quantity": 32.9, "cumulative": 104.66999999999999 }, { "price": 6.28, "quantity": 105.43, "cumulative": 210.1 }, { "price": 6.281, "quantity": 92.65, "cumulative": 302.75 }, { "price": 6.282, "quantity": 12.99, "cumulative": 315.74 }, { "price": 6.283, "quantity": 32.89, "cumulative": 348.63 }, { "price": 6.286, "quantity": 12.99, "cumulative": 361.62 }, { "price": 6.287, "quantity": 125.38, "cumulative": 487 }, { "price": 6.288, "quantity": 12.99, "cumulative": 499.99 } ] }, "imbalance": { "quantity_difference": 9298.28, "percent": 47.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.814518049012759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 115.43 }, { "price": 6.262, "quantity": 122.83 }, { "price": 6.257, "quantity": 105.43 }, { "price": 6.251, "quantity": 105.43 }, { "price": 6.245, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 105.43 }, { "price": 6.287, "quantity": 125.38 }, { "price": 6.293, "quantity": 105.43 }, { "price": 6.299, "quantity": 105.43 }, { "price": 6.305, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:21:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:22:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:23:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:24:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:26:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:27:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:28:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:29:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:31:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:32:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:33:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:34:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:36:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:37:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:38:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:39:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.536051666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 151.33813, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.246, "range": 0.03599999999999959, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 80.89928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:10:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 64.24132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.81238066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.211, "range": 0.11399999999999988, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.26, "low": 6.246, "close": 6.26, "volume": 398.19562, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10668.776469166674, "latest": 398.19562, "ratio_latest_vs_avg": 0.03732345701972539, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00230555, "signal_line": 6.25410335, "histogram": -6.2564089 }, "bollinger_bands": { "upper": 6.26453937, "middle": 6.2569, "lower": 6.24926063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.25311111111111, "sma_20": 6.256900000000001, "ema_12": 6.254103351848253, "ema_26": 6.256408901210197 } }, "5m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00684509, "signal_line": 6.27733564, "histogram": -6.27049055 }, "bollinger_bands": { "upper": 6.29559853, "middle": 6.2684, "lower": 6.24120147 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.282, "sma_20": 6.2684, "ema_12": 6.277335639333158, "ema_26": 6.270490553465926 } }, "1h": { "rsi_14": 32.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02667601, "signal_line": 6.17225017, "histogram": -6.19892618 }, "bollinger_bands": { "upper": 6.31482154, "middle": 6.2006, "lower": 6.08637846 }, "stochastic": { "K": 86.99, "D": 28.71 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.151555555555555, "sma_20": 6.2006000000000006, "ema_12": 6.172250170036004, "ema_26": 6.198926180619608 } } }, "volume_profile": { "timestamp": "2026-10-14T06:40:04+01:00", "last_500_trades": { "buy_volume": 3350.019999999997, "sell_volume": 3486.1699999999996, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9609456796427016, "cumulative_delta": -136.14999999999998, "delta_percent": -1.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6836.189999999994, "point_of_control_volume": 6836.189999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-14T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T06:40:05+01:00", "last_60min": { "current_imbalance": 43.25, "imbalance_change_60min": -0.23400000000000176, "min_imbalance": 43.25, "max_imbalance": 46.454, "average_imbalance": 44.395999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.484, 46.454, 43.25 ] }, "volatility_metrics": { "timestamp": "2026-10-14T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005472363906185907, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83776.01, "zen_price": 6.26, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.35, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T06:40:07+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.6, "high_volume_at_support": 0, "overall_risk": "32.2%" } } }, { "timestamp": "2026-10-14T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791953401, "price_data": { "timestamp": "2026-10-14T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.262, "bid": 6.263, "ask": 6.266, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047908016608114244, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.292, "volume_24h": 14868.57, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.477, "trades_24h": 1077 }, "orderbook_continuous": { "timestamp": "2026-10-14T06:50:02+01:00", "bids_analysis": { "total_quantity": 14464.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.263, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.262, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.261, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.26, "quantity": 10, "cumulative": 104.75999999999999 }, { "price": 6.259, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.258, "quantity": 42.95, "cumulative": 170.7 }, { "price": 6.257, "quantity": 22.99, "cumulative": 193.69 }, { "price": 6.256, "quantity": 123.24, "cumulative": 316.93 }, { "price": 6.255, "quantity": 22.99, "cumulative": 339.92 }, { "price": 6.254, "quantity": 43.12, "cumulative": 383.04 } ] }, "asks_analysis": { "total_quantity": 5202.98, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.27, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.271, "quantity": 32.93, "cumulative": 104.69999999999999 }, { "price": 6.272, "quantity": 12.99, "cumulative": 117.68999999999998 }, { "price": 6.273, "quantity": 105.43, "cumulative": 223.12 }, { "price": 6.274, "quantity": 92.73, "cumulative": 315.85 }, { "price": 6.275, "quantity": 32.92, "cumulative": 348.77000000000004 }, { "price": 6.277, "quantity": 9.27, "cumulative": 358.04 }, { "price": 6.278, "quantity": 12.99, "cumulative": 371.03000000000003 }, { "price": 6.279, "quantity": 32.9, "cumulative": 403.93 } ] }, "imbalance": { "quantity_difference": 9261.430000000002, "percent": 47.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7800241400120704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.256, "quantity": 123.24 }, { "price": 6.251, "quantity": 115.43 }, { "price": 6.245, "quantity": 105.43 }, { "price": 6.243, "quantity": 158.78 }, { "price": 6.239, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 105.43 }, { "price": 6.28, "quantity": 105.43 }, { "price": 6.287, "quantity": 125.38 }, { "price": 6.293, "quantity": 105.43 }, { "price": 6.299, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:31:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:32:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:33:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:34:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:36:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:37:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:38:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:39:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:41:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:42:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:43:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:44:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:46:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:47:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:48:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:49:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.951312833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 151.33813, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.246, "range": 0.03599999999999959, "current": 6.262 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:15:00+01:00", "open": 6.282, "high": 6.283, "low": 6.282, "close": 6.283, "volume": 266.38621, "body_percent": 0.015918497293860776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:25:00+01:00", "open": 6.282, "high": 6.282, "low": 6.269, "close": 6.271, "volume": 1727.0638, "body_percent": 0.175103470232412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T05:30:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 60.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:35:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 157.23846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:40:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 53.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T05:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.259, "low": 6.254, "close": 6.254, "volume": 37.35828, "body_percent": 0.07988496564947725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:05:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.253, "volume": 151.33813, "body_percent": 0.06401024163866935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 64.83348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 67.16796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:25:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:30:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 77.49777, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:35:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 144.91567, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.22764183333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 6.211, "range": 0.11399999999999988, "current": 6.262 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.263, "low": 6.246, "close": 6.262, "volume": 543.11129, "body_percent": 0.047930979389666485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10671.191730333341, "latest": 543.11129, "ratio_latest_vs_avg": 0.05089509248120637, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.262 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00052481, "signal_line": 6.26026942, "histogram": -6.26079423 }, "bollinger_bands": { "upper": 6.26275959, "middle": 6.2608, "lower": 6.25884041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.259999999999999, "sma_20": 6.2608000000000015, "ema_12": 6.260269415135212, "ema_26": 6.260794227517292 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00559655, "signal_line": 6.27399887, "histogram": -6.26840232 }, "bollinger_bands": { "upper": 6.29023657, "middle": 6.26605, "lower": 6.24186343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.2778888888888895, "sma_20": 6.266049999999999, "ema_12": 6.273998869401339, "ema_26": 6.268402319465547 } }, "1h": { "rsi_14": 32.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02705577, "signal_line": 6.17233384, "histogram": -6.1993896 }, "bollinger_bands": { "upper": 6.31513269, "middle": 6.2007, "lower": 6.08626731 }, "stochastic": { "K": 86.99, "D": 28.71 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.151555555555555, "sma_20": 6.2007, "ema_12": 6.172333839564159, "ema_26": 6.1993896047476005 } } }, "volume_profile": { "timestamp": "2026-10-14T06:50:04+01:00", "last_500_trades": { "buy_volume": 3350.019999999997, "sell_volume": 3488.7999999999993, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9602212795230445, "cumulative_delta": -138.78, "delta_percent": -2.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6838.819999999994, "point_of_control_volume": 6838.819999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T06:50:05+01:00", "last_60min": { "current_imbalance": 47.569, "imbalance_change_60min": 4.085000000000001, "min_imbalance": 43.25, "max_imbalance": 47.569, "average_imbalance": 45.18925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.484, 46.454, 43.25, 47.569 ] }, "volatility_metrics": { "timestamp": "2026-10-14T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047613306984974947, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83749.99, "zen_price": 6.262, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.32, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T06:50:06+01:00", "key_levels": { "current_price": 6.262, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.46, "high_volume_at_support": 0, "overall_risk": "31.5%" } } } ] }