{ "hour": "2026-10-14_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.211, "max_price": 6.264, "min_imbalance": 40.129, "max_imbalance": 46.767 }, "data": [ { "timestamp": "2026-10-14T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791939601, "price_data": { "timestamp": "2026-10-14T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.237, "bid": 6.23, "ask": 6.237, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11223344556677366, "high_24h": 6.353, "low_24h": 5.954, "open_24h": 5.954, "volume_24h": 16378.89, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 4.753, "trades_24h": 1250 }, "orderbook_continuous": { "timestamp": "2026-10-14T03:00:02+01:00", "bids_analysis": { "total_quantity": 15089.76, "levels_count": 100, "top_10_bids": [ { "price": 6.23, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.229, "quantity": 151.22, "cumulative": 164.21 }, { "price": 6.226, "quantity": 65.02, "cumulative": 229.23000000000002 }, { "price": 6.225, "quantity": 760.17, "cumulative": 989.4 }, { "price": 6.224, "quantity": 99.62, "cumulative": 1089.02 }, { "price": 6.223, "quantity": 32.88, "cumulative": 1121.9 }, { "price": 6.222, "quantity": 92.43, "cumulative": 1214.3300000000002 }, { "price": 6.221, "quantity": 10.73, "cumulative": 1225.0600000000002 }, { "price": 6.22, "quantity": 14.42, "cumulative": 1239.4800000000002 }, { "price": 6.218, "quantity": 182.92, "cumulative": 1422.4000000000003 } ] }, "asks_analysis": { "total_quantity": 5842.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.237, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.238, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.239, "quantity": 20.04, "cumulative": 91.81 }, { "price": 6.24, "quantity": 105.43, "cumulative": 197.24 }, { "price": 6.241, "quantity": 93.14, "cumulative": 290.38 }, { "price": 6.242, "quantity": 12.99, "cumulative": 303.37 }, { "price": 6.243, "quantity": 33.02, "cumulative": 336.39 }, { "price": 6.244, "quantity": 38.17, "cumulative": 374.56 }, { "price": 6.245, "quantity": 105.43, "cumulative": 479.99 }, { "price": 6.246, "quantity": 93.08, "cumulative": 573.07 } ] }, "imbalance": { "quantity_difference": 9247.240000000003, "percent": 44.177, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.582748540013557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.229, "quantity": 151.22 }, { "price": 6.225, "quantity": 760.17 }, { "price": 6.218, "quantity": 182.92 }, { "price": 6.214, "quantity": 211.05 }, { "price": 6.186, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.24, "quantity": 105.43 }, { "price": 6.245, "quantity": 105.43 }, { "price": 6.252, "quantity": 125.42 }, { "price": 6.257, "quantity": 105.43 }, { "price": 6.258, "quantity": 132.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:41:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:42:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:43:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:44:00+01:00", "open": 6.289, "high": 6.289, "low": 6.287, "close": 6.287, "volume": 74.70948, "body_percent": 0.03180155827635204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.302, "low": 6.299, "close": 6.302, "volume": 146.04139, "body_percent": 0.04762660739798739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:46:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 81.87597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:47:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:48:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:49:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 581.13357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:51:00+01:00", "open": 6.266, "high": 6.266, "low": 6.263, "close": 6.263, "volume": 364.91979, "body_percent": 0.04787743376955177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:52:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:53:00+01:00", "open": 6.254, "high": 6.254, "low": 6.251, "close": 6.251, "volume": 88.58144, "body_percent": 0.047969299648212754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:54:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:56:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 9.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:57:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 58.12884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:58:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:59:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.27367633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 868.85156, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.215, "range": 0.08800000000000008, "current": 6.237 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.212, "high": 6.215, "low": 6.212, "close": 6.215, "volume": 175.93714, "body_percent": 0.04829362524146996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.07916433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1034.6348, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.186, "range": 0.11699999999999999, "current": 6.237 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11055.344246166673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.237 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01595471, "signal_line": 6.28812973, "histogram": -6.27217502 }, "bollinger_bands": { "upper": 6.32525782, "middle": 6.2717, "lower": 6.21814218 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.299444444444445, "sma_20": 6.2717, "ema_12": 6.288129725958382, "ema_26": 6.272175017461221 } }, "5m": { "rsi_14": 42.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00917717, "signal_line": 6.22437446, "histogram": -6.23355163 }, "bollinger_bands": { "upper": 6.29668917, "middle": 6.24165, "lower": 6.18661083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.216111111111111, "sma_20": 6.241650000000001, "ema_12": 6.224374455448676, "ema_26": 6.233551628078632 } }, "1h": { "rsi_14": 37.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01015966, "signal_line": 6.22479417, "histogram": -6.21463451 }, "bollinger_bands": { "upper": 6.32401923, "middle": 6.20215, "lower": 6.08028077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.202999999999999, "sma_20": 6.20215, "ema_12": 6.224794166005299, "ema_26": 6.214634506884634 } } }, "volume_profile": { "timestamp": "2026-10-14T03:00:08+01:00", "last_500_trades": { "buy_volume": 2956.799999999999, "sell_volume": 3413.2399999999975, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8662736871711338, "cumulative_delta": -456.44000000000005, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6370.0399999999945, "point_of_control_volume": 6370.0399999999945, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T03:00:08+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-14T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T03:00:08+01:00", "last_60min": { "current_imbalance": 49.933, "imbalance_change_60min": 3.451999999999998, "min_imbalance": 46.481, "max_imbalance": 51.706, "average_imbalance": 49.373333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.481, 51.706, 49.933 ] }, "volatility_metrics": { "timestamp": "2026-10-14T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008849459472044413, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83414, "zen_price": 6.237, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.35, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T03:00:10+01:00", "key_levels": { "current_price": 6.237, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 173.26, "high_volume_at_support": 0, "overall_risk": "40.1%" } } }, { "timestamp": "2026-10-14T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791940201, "price_data": { "timestamp": "2026-10-14T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.23, "bid": 6.217, "ask": 6.222, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08025682182986808, "high_24h": 6.353, "low_24h": 6.031, "open_24h": 6.031, "volume_24h": 15480.95, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.3, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-14T03:10:02+01:00", "bids_analysis": { "total_quantity": 14151.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.216, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.213, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.212, "quantity": 33.07, "cumulative": 104.84 }, { "price": 6.211, "quantity": 104.31, "cumulative": 209.15 }, { "price": 6.21, "quantity": 12.99, "cumulative": 222.14000000000001 }, { "price": 6.208, "quantity": 149.53, "cumulative": 371.67 }, { "price": 6.207, "quantity": 32.91, "cumulative": 404.58000000000004 }, { "price": 6.205, "quantity": 12.99, "cumulative": 417.57000000000005 }, { "price": 6.204, "quantity": 96.78, "cumulative": 514.35 } ] }, "asks_analysis": { "total_quantity": 5839.159999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.223, "quantity": 33.08, "cumulative": 46.07 }, { "price": 6.224, "quantity": 218.61, "cumulative": 264.68 }, { "price": 6.226, "quantity": 12.99, "cumulative": 277.67 }, { "price": 6.227, "quantity": 20.08, "cumulative": 297.75 }, { "price": 6.228, "quantity": 12.99, "cumulative": 310.74 }, { "price": 6.229, "quantity": 172.76, "cumulative": 483.5 }, { "price": 6.23, "quantity": 12.99, "cumulative": 496.49 }, { "price": 6.231, "quantity": 33.06, "cumulative": 529.55 }, { "price": 6.232, "quantity": 9.82, "cumulative": 539.37 } ] }, "imbalance": { "quantity_difference": 8312.500000000004, "percent": 41.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.423578048897445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 104.31 }, { "price": 6.208, "quantity": 149.53 }, { "price": 6.186, "quantity": 103.96 }, { "price": 6.176, "quantity": 118.26 }, { "price": 6.175, "quantity": 146.73 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 218.61 }, { "price": 6.229, "quantity": 172.76 }, { "price": 6.234, "quantity": 105.43 }, { "price": 6.235, "quantity": 100.3 }, { "price": 6.24, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:51:00+01:00", "open": 6.266, "high": 6.266, "low": 6.263, "close": 6.263, "volume": 364.91979, "body_percent": 0.04787743376955177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:52:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:53:00+01:00", "open": 6.254, "high": 6.254, "low": 6.251, "close": 6.251, "volume": 88.58144, "body_percent": 0.047969299648212754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:54:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:56:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 9.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:57:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 58.12884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:58:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:59:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:01:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:02:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:03:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:04:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 130.24476, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:06:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:07:00+01:00", "open": 6.226, "high": 6.23, "low": 6.226, "close": 6.23, "volume": 17.93108, "body_percent": 0.06424670735625519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:08:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:09:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.09408983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 868.85156, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.222, "range": 0.08099999999999952, "current": 6.23 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.69629149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1034.6348, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.186, "range": 0.11699999999999999, "current": 6.23 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 305.42104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11060.43459683334, "latest": 305.42104, "ratio_latest_vs_avg": 0.027613837171230473, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.23 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00727439, "signal_line": 6.24726907, "histogram": -6.23999468 }, "bollinger_bands": { "upper": 6.26132071, "middle": 6.23795, "lower": 6.21457929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.247888888888888, "sma_20": 6.237950000000001, "ema_12": 6.247269065374385, "ema_26": 6.239994679072727 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00642012, "signal_line": 6.22875862, "histogram": -6.23517874 }, "bollinger_bands": { "upper": 6.29554943, "middle": 6.24305, "lower": 6.19055057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.225111111111112, "sma_20": 6.243050000000002, "ema_12": 6.228758615247291, "ema_26": 6.235178736330801 } }, "1h": { "rsi_14": 38.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0114888, "signal_line": 6.22450132, "histogram": -6.21301252 }, "bollinger_bands": { "upper": 6.32330654, "middle": 6.2018, "lower": 6.08029346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.202999999999999, "sma_20": 6.2018, "ema_12": 6.224501322656754, "ema_26": 6.21301252243666 } } }, "volume_profile": { "timestamp": "2026-10-14T03:10:04+01:00", "last_500_trades": { "buy_volume": 2982.869999999999, "sell_volume": 3420.129999999998, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8721510585854926, "cumulative_delta": -437.26000000000033, "delta_percent": -6.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6402.999999999994, "point_of_control_volume": 6402.999999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T03:10:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-14T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T03:10:05+01:00", "last_60min": { "current_imbalance": 44.177, "imbalance_change_60min": -2.304000000000002, "min_imbalance": 44.177, "max_imbalance": 51.706, "average_imbalance": 48.07425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.481, 51.706, 49.933, 44.177 ] }, "volatility_metrics": { "timestamp": "2026-10-14T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009070165107249649, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83316.01, "zen_price": 6.23, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.29, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T03:10:06+01:00", "key_levels": { "current_price": 6.23, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 173.26, "high_volume_at_support": 77.73, "overall_risk": "42.6%" } } }, { "timestamp": "2026-10-14T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791940801, "price_data": { "timestamp": "2026-10-14T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.219, "ask": 6.222, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04830140074062331, "high_24h": 6.353, "low_24h": 6.057, "open_24h": 6.075, "volume_24h": 14952.88, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.239, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-10-14T03:20:02+01:00", "bids_analysis": { "total_quantity": 14782.65, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.218, "quantity": 138.23, "cumulative": 151.22 }, { "price": 6.215, "quantity": 12.99, "cumulative": 164.21 }, { "price": 6.212, "quantity": 10, "cumulative": 174.21 }, { "price": 6.211, "quantity": 22.99, "cumulative": 197.20000000000002 }, { "price": 6.21, "quantity": 647.49, "cumulative": 844.69 }, { "price": 6.209, "quantity": 125.54, "cumulative": 970.23 }, { "price": 6.208, "quantity": 93.44, "cumulative": 1063.67 }, { "price": 6.207, "quantity": 24.6, "cumulative": 1088.27 }, { "price": 6.205, "quantity": 12.99, "cumulative": 1101.26 } ] }, "asks_analysis": { "total_quantity": 5361.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 24.29, "cumulative": 24.29 }, { "price": 6.226, "quantity": 22.99, "cumulative": 47.28 }, { "price": 6.227, "quantity": 78.86, "cumulative": 126.14 }, { "price": 6.228, "quantity": 93.3, "cumulative": 219.44 }, { "price": 6.229, "quantity": 92.44, "cumulative": 311.88 }, { "price": 6.23, "quantity": 12.99, "cumulative": 324.87 }, { "price": 6.231, "quantity": 33.05, "cumulative": 357.92 }, { "price": 6.233, "quantity": 12.99, "cumulative": 370.91 }, { "price": 6.234, "quantity": 105.43, "cumulative": 476.34000000000003 }, { "price": 6.235, "quantity": 113.29, "cumulative": 589.63 } ] }, "imbalance": { "quantity_difference": 9420.900000000001, "percent": 46.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.757056931039307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.218, "quantity": 138.23 }, { "price": 6.21, "quantity": 647.49 }, { "price": 6.209, "quantity": 125.54 }, { "price": 6.202, "quantity": 105.43 }, { "price": 6.199, "quantity": 118.05 } ], "accumulation_ask_levels": [ { "price": 6.234, "quantity": 105.43 }, { "price": 6.235, "quantity": 113.29 }, { "price": 6.24, "quantity": 174.66 }, { "price": 6.243, "quantity": 110.5 }, { "price": 6.245, "quantity": 105.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:01:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:02:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:03:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:04:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 130.24476, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:06:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:07:00+01:00", "open": 6.226, "high": 6.23, "low": 6.226, "close": 6.23, "volume": 17.93108, "body_percent": 0.06424670735625519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:08:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:09:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:11:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:12:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:13:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:14:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.73871183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 868.85156, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.211, "range": 0.09199999999999964, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.31682916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1034.6348, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.186, "range": 0.11699999999999999, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.211, "close": 6.211, "volume": 389.33708, "body_percent": 0.30497592295345305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11061.833197500006, "latest": 389.33708, "ratio_latest_vs_avg": 0.035196433814242555, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00474363, "signal_line": 6.22820639, "histogram": -6.22346276 }, "bollinger_bands": { "upper": 6.24095778, "middle": 6.2244, "lower": 6.20784222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.229000000000002, "sma_20": 6.224400000000001, "ema_12": 6.22820638969361, "ema_26": 6.223462762008116 } }, "5m": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048249, "signal_line": 6.23325922, "histogram": -6.23374171 }, "bollinger_bands": { "upper": 6.29605318, "middle": 6.24255, "lower": 6.18904682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.235000000000001, "sma_20": 6.2425500000000005, "ema_12": 6.233259219132734, "ema_26": 6.233741706658382 } }, "1h": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01509647, "signal_line": 6.22370646, "histogram": -6.20860999 }, "bollinger_bands": { "upper": 6.32175538, "middle": 6.20085, "lower": 6.07994462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.202999999999999, "sma_20": 6.200850000000001, "ema_12": 6.223706462139275, "ema_26": 6.208609993220728 } } }, "volume_profile": { "timestamp": "2026-10-14T03:20:04+01:00", "last_500_trades": { "buy_volume": 2977.2099999999987, "sell_volume": 3407.179999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8738047300113292, "cumulative_delta": -429.9700000000001, "delta_percent": -6.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6384.389999999994, "point_of_control_volume": 6384.389999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T03:20:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-14T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T03:20:05+01:00", "last_60min": { "current_imbalance": 41.582, "imbalance_change_60min": -10.124000000000002, "min_imbalance": 41.582, "max_imbalance": 51.706, "average_imbalance": 46.8495, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.706, 49.933, 44.177, 41.582 ] }, "volatility_metrics": { "timestamp": "2026-10-14T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009482544167422941, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83325.4, "zen_price": 6.211, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.78, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T03:20:06+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 138.4, "high_volume_at_support": 77.73, "overall_risk": "49.1%" } } }, { "timestamp": "2026-10-14T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791941402, "price_data": { "timestamp": "2026-10-14T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.237, "bid": 6.235, "ask": 6.24, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08016674683341178, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.077, "volume_24h": 14886.98, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.633, "trades_24h": 1148 }, "orderbook_continuous": { "timestamp": "2026-10-14T03:30:02+01:00", "bids_analysis": { "total_quantity": 14355.029999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.235, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.233, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.232, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.231, "quantity": 10, "cumulative": 81.77 }, { "price": 6.23, "quantity": 105.43, "cumulative": 187.2 }, { "price": 6.229, "quantity": 93.22, "cumulative": 280.41999999999996 }, { "price": 6.228, "quantity": 12.99, "cumulative": 293.40999999999997 }, { "price": 6.227, "quantity": 33.03, "cumulative": 326.43999999999994 }, { "price": 6.225, "quantity": 92.44, "cumulative": 418.87999999999994 }, { "price": 6.224, "quantity": 12.99, "cumulative": 431.86999999999995 } ] }, "asks_analysis": { "total_quantity": 5286.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.24, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.241, "quantity": 105.43, "cumulative": 118.42 }, { "price": 6.242, "quantity": 78.8, "cumulative": 197.22 }, { "price": 6.243, "quantity": 93.09, "cumulative": 290.31 }, { "price": 6.245, "quantity": 12.99, "cumulative": 303.3 }, { "price": 6.247, "quantity": 105.43, "cumulative": 408.73 }, { "price": 6.248, "quantity": 113.06, "cumulative": 521.79 }, { "price": 6.25, "quantity": 70.77, "cumulative": 592.56 }, { "price": 6.251, "quantity": 23.37, "cumulative": 615.93 }, { "price": 6.252, "quantity": 125.42, "cumulative": 741.3499999999999 } ] }, "imbalance": { "quantity_difference": 9068.829999999998, "percent": 46.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.715566947902085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 105.43 }, { "price": 6.222, "quantity": 105.44 }, { "price": 6.22, "quantity": 105.43 }, { "price": 6.215, "quantity": 113.41 }, { "price": 6.214, "quantity": 187.46 } ], "accumulation_ask_levels": [ { "price": 6.241, "quantity": 105.43 }, { "price": 6.247, "quantity": 105.43 }, { "price": 6.248, "quantity": 113.06 }, { "price": 6.252, "quantity": 125.42 }, { "price": 6.257, "quantity": 144.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:11:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:12:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:13:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:14:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:26:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:27:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:28:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:29:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.698034666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 581.13357, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.211, "range": 0.09199999999999964, "current": 6.237 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.84129850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1034.6348, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.2, "range": 0.10299999999999976, "current": 6.237 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.211, "close": 6.237, "volume": 546.82644, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11064.458020166672, "latest": 546.82644, "ratio_latest_vs_avg": 0.049421891158457555, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.237 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00236118, "signal_line": 6.22454183, "histogram": -6.22690301 }, "bollinger_bands": { "upper": 6.24512013, "middle": 6.22555, "lower": 6.20597987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.225549999999999, "ema_12": 6.224541827845205, "ema_26": 6.2269030102346745 } }, "5m": { "rsi_14": 56.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00171116, "signal_line": 6.24189589, "histogram": -6.24360704 }, "bollinger_bands": { "upper": 6.29451615, "middle": 6.24535, "lower": 6.19618385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.248111111111111, "sma_20": 6.245350000000001, "ema_12": 6.241895885393931, "ema_26": 6.243607040471304 } }, "1h": { "rsi_14": 37.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01015966, "signal_line": 6.22479417, "histogram": -6.21463451 }, "bollinger_bands": { "upper": 6.32401923, "middle": 6.20215, "lower": 6.08028077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.202999999999999, "sma_20": 6.20215, "ema_12": 6.224794166005299, "ema_26": 6.214634506884634 } } }, "volume_profile": { "timestamp": "2026-10-14T03:30:05+01:00", "last_500_trades": { "buy_volume": 2994.1899999999987, "sell_volume": 3376.0899999999983, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8868809776990543, "cumulative_delta": -381.89999999999964, "delta_percent": -6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6370.279999999994, "point_of_control_volume": 6370.279999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T03:30:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-14T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T03:30:06+01:00", "last_60min": { "current_imbalance": 46.767, "imbalance_change_60min": -4.939, "min_imbalance": 41.582, "max_imbalance": 51.706, "average_imbalance": 46.833, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.706, 49.933, 44.177, 41.582, 46.767 ] }, "volatility_metrics": { "timestamp": "2026-10-14T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000993895358263379, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83324.87, "zen_price": 6.237, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.61, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T03:30:07+01:00", "key_levels": { "current_price": 6.237, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.93, "high_volume_at_support": 51.81, "overall_risk": "40.1%" } } }, { "timestamp": "2026-10-14T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791942001, "price_data": { "timestamp": "2026-10-14T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.225, "bid": 6.22, "ask": 6.227, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11244979919679617, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.083, "volume_24h": 14886.42, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.334, "trades_24h": 1148 }, "orderbook_continuous": { "timestamp": "2026-10-14T03:40:01+01:00", "bids_analysis": { "total_quantity": 14584.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.219, "quantity": 560.69, "cumulative": 573.6800000000001 }, { "price": 6.218, "quantity": 45.79, "cumulative": 619.47 }, { "price": 6.217, "quantity": 12.99, "cumulative": 632.46 }, { "price": 6.216, "quantity": 92.44, "cumulative": 724.9000000000001 }, { "price": 6.215, "quantity": 12.99, "cumulative": 737.8900000000001 }, { "price": 6.214, "quantity": 33.09, "cumulative": 770.9800000000001 }, { "price": 6.21, "quantity": 12.99, "cumulative": 783.9700000000001 }, { "price": 6.209, "quantity": 33.1, "cumulative": 817.0700000000002 }, { "price": 6.208, "quantity": 105.43, "cumulative": 922.5000000000002 } ] }, "asks_analysis": { "total_quantity": 5480.909999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.228, "quantity": 78.86, "cumulative": 91.85 }, { "price": 6.229, "quantity": 93.3, "cumulative": 185.14999999999998 }, { "price": 6.23, "quantity": 105.43, "cumulative": 290.58 }, { "price": 6.231, "quantity": 12.99, "cumulative": 303.57 }, { "price": 6.232, "quantity": 33.06, "cumulative": 336.63 }, { "price": 6.235, "quantity": 12.99, "cumulative": 349.62 }, { "price": 6.236, "quantity": 113.27, "cumulative": 462.89 }, { "price": 6.237, "quantity": 105.43, "cumulative": 568.3199999999999 }, { "price": 6.239, "quantity": 70.77, "cumulative": 639.0899999999999 } ] }, "imbalance": { "quantity_difference": 9103.36, "percent": 45.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6609212703729868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 560.69 }, { "price": 6.208, "quantity": 105.43 }, { "price": 6.207, "quantity": 102.92 }, { "price": 6.202, "quantity": 105.43 }, { "price": 6.186, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 105.43 }, { "price": 6.236, "quantity": 113.27 }, { "price": 6.237, "quantity": 105.43 }, { "price": 6.241, "quantity": 162.39 }, { "price": 6.242, "quantity": 114.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:26:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:27:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:28:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:29:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:31:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:32:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:33:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:34:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:36:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:37:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:38:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:39:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.51403366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 581.13357, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.211, "range": 0.09199999999999964, "current": 6.225 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.43289250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1034.6348, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.2, "range": 0.10299999999999976, "current": 6.225 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.211, "close": 6.225, "volume": 605.46594, "body_percent": 0.08025682182986808, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11065.435345166674, "latest": 605.46594, "ratio_latest_vs_avg": 0.05471686572769724, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.225 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00012249, "signal_line": 6.22826631, "histogram": -6.22814382 }, "bollinger_bands": { "upper": 6.24092601, "middle": 6.2288, "lower": 6.21667399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.230777777777778, "sma_20": 6.228799999999999, "ema_12": 6.228266311267467, "ema_26": 6.228143823627097 } }, "5m": { "rsi_14": 65.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674014, "signal_line": 6.25186416, "histogram": -6.24512402 }, "bollinger_bands": { "upper": 6.29352813, "middle": 6.24575, "lower": 6.19797187 }, "stochastic": { "K": 2.67, "D": 0.88 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.265888888888889, "sma_20": 6.245750000000001, "ema_12": 6.251864163058053, "ema_26": 6.245124024588385 } }, "1h": { "rsi_14": 39.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01243819, "signal_line": 6.22429215, "histogram": -6.21185396 }, "bollinger_bands": { "upper": 6.32284382, "middle": 6.20155, "lower": 6.08025618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.202999999999999, "sma_20": 6.201549999999999, "ema_12": 6.224292148836365, "ema_26": 6.2118539621166775 } } }, "volume_profile": { "timestamp": "2026-10-14T03:40:04+01:00", "last_500_trades": { "buy_volume": 2994.1899999999987, "sell_volume": 3383.8899999999985, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.884836682043447, "cumulative_delta": -389.6999999999998, "delta_percent": -6.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6378.079999999994, "point_of_control_volume": 6378.079999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T03:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-14T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T03:40:05+01:00", "last_60min": { "current_imbalance": 46.172, "imbalance_change_60min": -3.761000000000003, "min_imbalance": 41.582, "max_imbalance": 49.933, "average_imbalance": 45.7262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.933, 44.177, 41.582, 46.767, 46.172 ] }, "volatility_metrics": { "timestamp": "2026-10-14T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010125669378536735, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83220.03, "zen_price": 6.225, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.16, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T03:40:06+01:00", "key_levels": { "current_price": 6.225, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.63, "high_volume_at_support": 51.81, "overall_risk": "44.3%" } } }, { "timestamp": "2026-10-14T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791942601, "price_data": { "timestamp": "2026-10-14T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.276, "ask": 6.284, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1277139208173692, "high_24h": 6.353, "low_24h": 6.064, "open_24h": 6.099, "volume_24h": 15479.37, "volume_usdc_24h": 0, "price_change_24h": 0.165, "price_change_24h_percent": 2.705, "trades_24h": 1159 }, "orderbook_continuous": { "timestamp": "2026-10-14T03:50:02+01:00", "bids_analysis": { "total_quantity": 11176.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.277, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.276, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.274, "quantity": 92.58, "cumulative": 164.35 }, { "price": 6.273, "quantity": 12.99, "cumulative": 177.34 }, { "price": 6.272, "quantity": 19.91, "cumulative": 197.25 }, { "price": 6.271, "quantity": 12.99, "cumulative": 210.24 }, { "price": 6.27, "quantity": 92.44, "cumulative": 302.68 }, { "price": 6.269, "quantity": 12.99, "cumulative": 315.67 }, { "price": 6.268, "quantity": 10, "cumulative": 325.67 }, { "price": 6.267, "quantity": 112.65, "cumulative": 438.32000000000005 } ] }, "asks_analysis": { "total_quantity": 4775.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.285, "quantity": 65.68, "cumulative": 78.67 }, { "price": 6.287, "quantity": 12.99, "cumulative": 91.66 }, { "price": 6.288, "quantity": 185.82, "cumulative": 277.48 }, { "price": 6.289, "quantity": 32.92, "cumulative": 310.40000000000003 }, { "price": 6.292, "quantity": 12.99, "cumulative": 323.39000000000004 }, { "price": 6.293, "quantity": 33.04, "cumulative": 356.43000000000006 }, { "price": 6.294, "quantity": 105.43, "cumulative": 461.86000000000007 }, { "price": 6.297, "quantity": 70.77, "cumulative": 532.6300000000001 }, { "price": 6.298, "quantity": 93.35, "cumulative": 625.9800000000001 } ] }, "imbalance": { "quantity_difference": 6401.029999999997, "percent": 40.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3405214208078267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.267, "quantity": 112.65 }, { "price": 6.263, "quantity": 105.43 }, { "price": 6.256, "quantity": 125.39 }, { "price": 6.25, "quantity": 125.41 }, { "price": 6.247, "quantity": 103.61 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 185.82 }, { "price": 6.294, "quantity": 105.43 }, { "price": 6.301, "quantity": 125.47 }, { "price": 6.307, "quantity": 174.66 }, { "price": 6.313, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:31:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:32:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:33:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:34:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:36:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:37:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:38:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:39:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.224, "low": 6.223, "close": 6.223, "volume": 3596.2195, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:41:00+01:00", "open": 6.235, "high": 6.237, "low": 6.235, "close": 6.237, "volume": 86.74773, "body_percent": 0.032076984763428705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:42:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:43:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.257, "volume": 84.66008, "body_percent": 0.07997440818937769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:44:00+01:00", "open": 6.261, "high": 6.264, "low": 6.261, "close": 6.264, "volume": 42.27186, "body_percent": 0.04791566842357632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:46:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:47:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:48:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:49:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.283013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3596.2195, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.211, "range": 0.054999999999999716, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.271, "high": 6.271, "low": 6.251, "close": 6.251, "volume": 1034.6348, "body_percent": 0.31892840057406435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.237, "close": 6.237, "volume": 68.11444, "body_percent": 0.0640922929017715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 157.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:05:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.23, "volume": 148.17584, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T03:10:00+01:00", "open": 6.223, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 73.97844, "body_percent": 0.08034709946970743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 80.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:25:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 76.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:30:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 58.6395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:35:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:40:00+01:00", "open": 6.224, "high": 6.264, "low": 6.223, "close": 6.264, "volume": 3809.89917, "body_percent": 0.6426735218509003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T03:45:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T03:50:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.30809683333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3809.89917, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.2, "range": 0.10299999999999976, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.264, "low": 6.211, "close": 6.264, "volume": 4415.36511, "body_percent": 0.5457463884430146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 11128.933664666672, "latest": 4415.36511, "ratio_latest_vs_avg": 0.396746466736375, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 4.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00936175, "signal_line": 6.23252752, "histogram": -6.24188926 }, "bollinger_bands": { "upper": 6.27761777, "middle": 6.24195, "lower": 6.20628223 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.226333333333334, "sma_20": 6.2419499999999974, "ema_12": 6.232527515382227, "ema_26": 6.241889260433436 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300609, "signal_line": 6.25990724, "histogram": -6.25690115 }, "bollinger_bands": { "upper": 6.29788193, "middle": 6.2503, "lower": 6.20271807 }, "stochastic": { "K": 53.26, "D": 17.58 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.267222222222221, "sma_20": 6.250300000000001, "ema_12": 6.2599072436929575, "ema_26": 6.256901151386264 } }, "1h": { "rsi_14": 34.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00503297, "signal_line": 6.2259237, "histogram": -6.22089073 }, "bollinger_bands": { "upper": 6.3274637, "middle": 6.2035, "lower": 6.0795363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.202999999999999, "sma_20": 6.2035, "ema_12": 6.225923704635399, "ema_26": 6.220890732612537 } } }, "volume_profile": { "timestamp": "2026-10-14T03:50:04+01:00", "last_500_trades": { "buy_volume": 3008.979999999998, "sell_volume": 3875.1699999999983, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7764769029487737, "cumulative_delta": -866.1899999999999, "delta_percent": -12.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6884.149999999995, "point_of_control_volume": 6884.149999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T03:50:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-14T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T03:50:05+01:00", "last_60min": { "current_imbalance": 45.369, "imbalance_change_60min": 1.1920000000000002, "min_imbalance": 41.582, "max_imbalance": 46.767, "average_imbalance": 44.8134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.177, 41.582, 46.767, 46.172, 45.369 ] }, "volatility_metrics": { "timestamp": "2026-10-14T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010443689285013042, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83326.01, "zen_price": 6.264, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.02, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T03:50:06+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.353, "support_24h": 6.064, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 378.76, "high_volume_at_support": 51.81, "overall_risk": "30.8%" } } } ] }