{ "hour": "2026-10-14_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.202, "max_price": 6.215, "min_imbalance": 45.374, "max_imbalance": 48.41 }, "data": [ { "timestamp": "2026-10-14T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791933001, "price_data": { "timestamp": "2026-10-14T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.202, "bid": 6.203, "ask": 6.209, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09674298613349466, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.167, "volume_24h": 23738.35, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.568, "trades_24h": 1528 }, "orderbook_continuous": { "timestamp": "2026-10-14T01:10:02+01:00", "bids_analysis": { "total_quantity": 15335.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.202, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.201, "quantity": 32.99, "cumulative": 104.75999999999999 }, { "price": 6.2, "quantity": 86.63, "cumulative": 191.39 }, { "price": 6.199, "quantity": 53.14, "cumulative": 244.52999999999997 }, { "price": 6.198, "quantity": 32.99, "cumulative": 277.52 }, { "price": 6.197, "quantity": 739.97, "cumulative": 1017.49 }, { "price": 6.196, "quantity": 12.99, "cumulative": 1030.48 }, { "price": 6.195, "quantity": 93.64, "cumulative": 1124.1200000000001 }, { "price": 6.194, "quantity": 33.15, "cumulative": 1157.2700000000002 } ] }, "asks_analysis": { "total_quantity": 5330.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.21, "quantity": 83.94, "cumulative": 96.92999999999999 }, { "price": 6.212, "quantity": 99.62, "cumulative": 196.55 }, { "price": 6.213, "quantity": 113.64, "cumulative": 310.19 }, { "price": 6.214, "quantity": 22.53, "cumulative": 332.72 }, { "price": 6.215, "quantity": 25.14, "cumulative": 357.86 }, { "price": 6.217, "quantity": 12.99, "cumulative": 370.85 }, { "price": 6.218, "quantity": 33.11, "cumulative": 403.96000000000004 }, { "price": 6.219, "quantity": 93.47, "cumulative": 497.43000000000006 }, { "price": 6.22, "quantity": 99.62, "cumulative": 597.0500000000001 } ] }, "imbalance": { "quantity_difference": 10004.780000000004, "percent": 48.41, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.876741956844305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 739.97 }, { "price": 6.186, "quantity": 103.96 }, { "price": 6.182, "quantity": 196.27 }, { "price": 6.181, "quantity": 103.96 }, { "price": 6.175, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 113.64 }, { "price": 6.224, "quantity": 113.51 }, { "price": 6.229, "quantity": 222.19 }, { "price": 6.234, "quantity": 113.32 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:51:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:52:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:53:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:54:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:55:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:56:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:57:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:58:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:59:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:01:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:02:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 58.3119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:03:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:04:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:06:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:07:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:08:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 156.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:09:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 156.22838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.865193999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 156.24, "min": 0 }, "price_stats": { "highest": 6.237, "lowest": 6.2, "range": 0.03699999999999992, "current": 6.202 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 127.25313, "body_percent": 0.20944095376188016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.226, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 153.87823, "body_percent": 0.17667844522968393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:45:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:50:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:55:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 58.3119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 312.46838, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.61333883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.147, "range": 0.10299999999999976, "current": 6.202 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.2, "close": 6.202, "volume": 370.78028, "body_percent": 0.1288244766505637, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11193.563199666673, "latest": 370.78028, "ratio_latest_vs_avg": 0.03312441922077514, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.202 } } }, "technical_indicators": { "1m": { "rsi_14": 94.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00899821, "signal_line": 6.23221618, "histogram": -6.22321797 }, "bollinger_bands": { "upper": 6.2537988, "middle": 6.22355, "lower": 6.1933012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.237000000000001, "sma_20": 6.223549999999998, "ema_12": 6.232216182419083, "ema_26": 6.22321797134166 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031103, "signal_line": 6.21975814, "histogram": -6.21664784 }, "bollinger_bands": { "upper": 6.24300649, "middle": 6.22085, "lower": 6.19869351 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.217555555555556, "sma_20": 6.2208499999999995, "ema_12": 6.219758136330768, "ema_26": 6.216647839741741 } }, "1h": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.028856, "signal_line": 6.2514235, "histogram": -6.2225675 }, "bollinger_bands": { "upper": 6.35336367, "middle": 6.21035, "lower": 6.06733633 }, "stochastic": { "K": 78.93, "D": 26.05 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.2426666666666675, "sma_20": 6.21035, "ema_12": 6.2514234966992515, "ema_26": 6.2225674998930804 } } }, "volume_profile": { "timestamp": "2026-10-14T01:10:04+01:00", "last_500_trades": { "buy_volume": 2846.8099999999995, "sell_volume": 3917.769999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.726640410233373, "cumulative_delta": -1070.9599999999996, "delta_percent": -15.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6764.579999999987, "point_of_control_volume": 6764.579999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T01:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T01:10:05+01:00", "last_60min": { "current_imbalance": 38.013, "imbalance_change_60min": -5.585000000000001, "min_imbalance": 37.199, "max_imbalance": 43.598, "average_imbalance": 39.60333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.598, 37.199, 38.013 ] }, "volatility_metrics": { "timestamp": "2026-10-14T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005798376156680231, "average_range_1m": 0, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83230, "zen_price": 6.202, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.16, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T01:10:07+01:00", "key_levels": { "current_price": 6.202, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.6%" } } }, { "timestamp": "2026-10-14T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791933601, "price_data": { "timestamp": "2026-10-14T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.21, "bid": 6.202, "ask": 6.208, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09661835748792637, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.168, "volume_24h": 23526.29, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.681, "trades_24h": 1519 }, "orderbook_continuous": { "timestamp": "2026-10-14T01:20:02+01:00", "bids_analysis": { "total_quantity": 15379.26, "levels_count": 100, "top_10_bids": [ { "price": 6.202, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.201, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.2, "quantity": 78.78, "cumulative": 124.76 }, { "price": 6.199, "quantity": 53.14, "cumulative": 177.9 }, { "price": 6.198, "quantity": 32.99, "cumulative": 210.89000000000001 }, { "price": 6.197, "quantity": 119.62, "cumulative": 330.51 }, { "price": 6.196, "quantity": 32.99, "cumulative": 363.5 }, { "price": 6.195, "quantity": 93.64, "cumulative": 457.14 }, { "price": 6.194, "quantity": 766.58, "cumulative": 1223.72 }, { "price": 6.193, "quantity": 12.99, "cumulative": 1236.71 } ] }, "asks_analysis": { "total_quantity": 5510.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.209, "quantity": 145.41, "cumulative": 158.4 }, { "price": 6.212, "quantity": 16.16, "cumulative": 174.56 }, { "price": 6.213, "quantity": 113.63, "cumulative": 288.19 }, { "price": 6.214, "quantity": 99.62, "cumulative": 387.81 }, { "price": 6.215, "quantity": 38.13, "cumulative": 425.94 }, { "price": 6.217, "quantity": 12.99, "cumulative": 438.93 }, { "price": 6.218, "quantity": 33.11, "cumulative": 472.04 }, { "price": 6.219, "quantity": 93.47, "cumulative": 565.51 }, { "price": 6.22, "quantity": 99.62, "cumulative": 665.13 } ] }, "imbalance": { "quantity_difference": 9869.230000000003, "percent": 47.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7911390682083415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 119.62 }, { "price": 6.194, "quantity": 766.58 }, { "price": 6.186, "quantity": 103.96 }, { "price": 6.182, "quantity": 113.57 }, { "price": 6.181, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 145.41 }, { "price": 6.213, "quantity": 113.63 }, { "price": 6.224, "quantity": 113.51 }, { "price": 6.229, "quantity": 222.19 }, { "price": 6.234, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:01:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:02:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 58.3119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:03:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:04:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:06:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:07:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:08:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 156.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:09:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 156.22838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:11:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:12:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:13:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:14:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 32.0436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:16:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:17:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:18:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 124.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:19:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.4150985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 156.24, "min": 0 }, "price_stats": { "highest": 6.237, "lowest": 6.2, "range": 0.03699999999999992, "current": 6.21 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 127.25313, "body_percent": 0.20944095376188016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.226, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 153.87823, "body_percent": 0.17667844522968393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:45:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:50:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:55:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 58.3119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 312.46838, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 156.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.88804533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.147, "range": 0.10299999999999976, "current": 6.21 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.2, "close": 6.21, "volume": 527.02388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11196.167259666672, "latest": 527.02388, "ratio_latest_vs_avg": 0.04707181196716869, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.21 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237607, "signal_line": 6.21234539, "histogram": -6.20996932 }, "bollinger_bands": { "upper": 6.22371401, "middle": 6.20845, "lower": 6.19318599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.211000000000001, "sma_20": 6.208449999999997, "ema_12": 6.21234538978862, "ema_26": 6.209969322147288 } }, "5m": { "rsi_14": 51.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015051, "signal_line": 6.21926433, "histogram": -6.21775923 }, "bollinger_bands": { "upper": 6.24270884, "middle": 6.21965, "lower": 6.19659116 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.2171111111111115, "sma_20": 6.21965, "ema_12": 6.219264330661194, "ema_26": 6.217759232507696 } }, "1h": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02733698, "signal_line": 6.25175817, "histogram": -6.2244212 }, "bollinger_bands": { "upper": 6.35371276, "middle": 6.21075, "lower": 6.06778724 }, "stochastic": { "K": 78.93, "D": 26.05 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.2426666666666675, "sma_20": 6.210749999999999, "ema_12": 6.251758174811873, "ema_26": 6.224421196405053 } } }, "volume_profile": { "timestamp": "2026-10-14T01:20:04+01:00", "last_500_trades": { "buy_volume": 2848.9799999999996, "sell_volume": 3917.769999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7271942967555527, "cumulative_delta": -1068.7899999999997, "delta_percent": -15.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6766.749999999987, "point_of_control_volume": 6766.749999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T01:20:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T01:20:05+01:00", "last_60min": { "current_imbalance": 48.41, "imbalance_change_60min": 4.811999999999998, "min_imbalance": 37.199, "max_imbalance": 48.41, "average_imbalance": 41.805, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.598, 37.199, 38.013, 48.41 ] }, "volatility_metrics": { "timestamp": "2026-10-14T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005932565402643146, "average_range_1m": 0, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83214, "zen_price": 6.21, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.05, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T01:20:07+01:00", "key_levels": { "current_price": 6.21, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 5.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2026-10-14T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791934202, "price_data": { "timestamp": "2026-10-14T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.21, "bid": 6.204, "ask": 6.208, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06441223832528901, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.167, "volume_24h": 23329.32, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.697, "trades_24h": 1511 }, "orderbook_continuous": { "timestamp": "2026-10-14T01:30:02+01:00", "bids_analysis": { "total_quantity": 14669.1, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.203, "quantity": 53.13, "cumulative": 66.12 }, { "price": 6.202, "quantity": 32.99, "cumulative": 99.11000000000001 }, { "price": 6.201, "quantity": 139.32, "cumulative": 238.43 }, { "price": 6.2, "quantity": 32.99, "cumulative": 271.42 }, { "price": 6.199, "quantity": 53.14, "cumulative": 324.56 }, { "price": 6.198, "quantity": 32.99, "cumulative": 357.55 }, { "price": 6.197, "quantity": 113.34, "cumulative": 470.89 }, { "price": 6.196, "quantity": 12.99, "cumulative": 483.88 }, { "price": 6.195, "quantity": 93.64, "cumulative": 577.52 } ] }, "asks_analysis": { "total_quantity": 5512.029999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.209, "quantity": 86.63, "cumulative": 99.61999999999999 }, { "price": 6.21, "quantity": 12.99, "cumulative": 112.60999999999999 }, { "price": 6.211, "quantity": 58.78, "cumulative": 171.39 }, { "price": 6.212, "quantity": 16.16, "cumulative": 187.54999999999998 }, { "price": 6.213, "quantity": 113.64, "cumulative": 301.19 }, { "price": 6.214, "quantity": 99.62, "cumulative": 400.81 }, { "price": 6.215, "quantity": 38.13, "cumulative": 438.94 }, { "price": 6.217, "quantity": 12.99, "cumulative": 451.93 }, { "price": 6.218, "quantity": 33.11, "cumulative": 485.04 } ] }, "imbalance": { "quantity_difference": 9157.070000000003, "percent": 45.374, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6612881279673752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 139.32 }, { "price": 6.197, "quantity": 113.34 }, { "price": 6.186, "quantity": 103.96 }, { "price": 6.182, "quantity": 113.57 }, { "price": 6.181, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 113.64 }, { "price": 6.219, "quantity": 102.95 }, { "price": 6.224, "quantity": 113.51 }, { "price": 6.229, "quantity": 222.19 }, { "price": 6.234, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:11:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:12:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:13:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:14:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 32.0436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:16:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:17:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:18:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 124.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:19:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:21:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:22:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:23:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:24:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:26:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.3483685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 156.24, "min": 0 }, "price_stats": { "highest": 6.237, "lowest": 6.2, "range": 0.03699999999999992, "current": 6.21 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 127.25313, "body_percent": 0.20944095376188016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.226, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 153.87823, "body_percent": 0.17667844522968393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:45:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:50:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:55:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 58.3119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 312.46838, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 156.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.46210050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.147, "range": 0.10299999999999976, "current": 6.21 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.2, "close": 6.21, "volume": 527.02388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11196.167259666672, "latest": 527.02388, "ratio_latest_vs_avg": 0.04707181196716869, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.21 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00177926, "signal_line": 6.20610098, "histogram": -6.20788024 }, "bollinger_bands": { "upper": 6.2148, "middle": 6.2084, "lower": 6.202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.206444444444444, "sma_20": 6.208399999999998, "ema_12": 6.206100976856552, "ema_26": 6.207880238822371 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112554, "signal_line": 6.21817911, "histogram": -6.21705357 }, "bollinger_bands": { "upper": 6.24213523, "middle": 6.21845, "lower": 6.19476477 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.2185555555555565, "sma_20": 6.21845, "ema_12": 6.218179106460676, "ema_26": 6.217053568796977 } }, "1h": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02733698, "signal_line": 6.25175817, "histogram": -6.2244212 }, "bollinger_bands": { "upper": 6.35371276, "middle": 6.21075, "lower": 6.06778724 }, "stochastic": { "K": 78.93, "D": 26.05 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.2426666666666675, "sma_20": 6.210749999999999, "ema_12": 6.251758174811873, "ema_26": 6.224421196405053 } } }, "volume_profile": { "timestamp": "2026-10-14T01:30:05+01:00", "last_500_trades": { "buy_volume": 2848.9799999999996, "sell_volume": 3917.769999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7271942967555527, "cumulative_delta": -1068.7899999999997, "delta_percent": -15.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6766.749999999987, "point_of_control_volume": 6766.749999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T01:30:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T01:30:06+01:00", "last_60min": { "current_imbalance": 47.245, "imbalance_change_60min": 10.046, "min_imbalance": 37.199, "max_imbalance": 48.41, "average_imbalance": 42.71675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.199, 38.013, 48.41, 47.245 ] }, "volatility_metrics": { "timestamp": "2026-10-14T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005932565402643146, "average_range_1m": 0, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83176.01, "zen_price": 6.21, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.16, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T01:30:07+01:00", "key_levels": { "current_price": 6.21, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 5.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2026-10-14T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791934801, "price_data": { "timestamp": "2026-10-14T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.218, "ask": 6.224, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0965406275140825, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.121, "volume_24h": 22788.62, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.536, "trades_24h": 1484 }, "orderbook_continuous": { "timestamp": "2026-10-14T01:40:01+01:00", "bids_analysis": { "total_quantity": 13991.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.217, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.216, "quantity": 98.87, "cumulative": 144.85000000000002 }, { "price": 6.215, "quantity": 32.99, "cumulative": 177.84000000000003 }, { "price": 6.214, "quantity": 32.99, "cumulative": 210.83000000000004 }, { "price": 6.213, "quantity": 179.99, "cumulative": 390.82000000000005 }, { "price": 6.212, "quantity": 12.99, "cumulative": 403.81000000000006 }, { "price": 6.211, "quantity": 46.69, "cumulative": 450.50000000000006 }, { "price": 6.209, "quantity": 589.58, "cumulative": 1040.0800000000002 }, { "price": 6.208, "quantity": 99.62, "cumulative": 1139.7000000000003 } ] }, "asks_analysis": { "total_quantity": 5119.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.225, "quantity": 86.63, "cumulative": 99.61999999999999 }, { "price": 6.226, "quantity": 45.79, "cumulative": 145.41 }, { "price": 6.228, "quantity": 12.99, "cumulative": 158.4 }, { "price": 6.229, "quantity": 113.44, "cumulative": 271.84000000000003 }, { "price": 6.23, "quantity": 99.62, "cumulative": 371.46000000000004 }, { "price": 6.232, "quantity": 9.88, "cumulative": 381.34000000000003 }, { "price": 6.233, "quantity": 12.99, "cumulative": 394.33000000000004 }, { "price": 6.234, "quantity": 113.32, "cumulative": 507.65000000000003 }, { "price": 6.235, "quantity": 99.62, "cumulative": 607.27 } ] }, "imbalance": { "quantity_difference": 8871.64, "percent": 46.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.732752340345744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 179.99 }, { "price": 6.209, "quantity": 589.58 }, { "price": 6.207, "quantity": 100.56 }, { "price": 6.186, "quantity": 103.96 }, { "price": 6.182, "quantity": 113.57 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 113.44 }, { "price": 6.234, "quantity": 113.32 }, { "price": 6.241, "quantity": 162.38 }, { "price": 6.246, "quantity": 118.48 }, { "price": 6.263, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:21:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:22:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:23:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:24:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:26:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.212, "high": 6.215, "low": 6.212, "close": 6.215, "volume": 175.93714, "body_percent": 0.04829362524146996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:31:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:32:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:33:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:34:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:37:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:38:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:39:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.716017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 175.93714, "min": 0 }, "price_stats": { "highest": 6.237, "lowest": 6.2, "range": 0.03699999999999992, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 127.25313, "body_percent": 0.20944095376188016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.226, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 153.87823, "body_percent": 0.17667844522968393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:45:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:50:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:55:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 58.3119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 312.46838, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 156.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.212, "high": 6.215, "low": 6.212, "close": 6.215, "volume": 175.93714, "body_percent": 0.04829362524146996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.97911483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.164, "range": 0.0860000000000003, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 11199.09954533334, "latest": 702.96102, "ratio_latest_vs_avg": 0.06276942330536954, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138948, "signal_line": 6.21111177, "histogram": -6.21250124 }, "bollinger_bands": { "upper": 6.21772494, "middle": 6.21275, "lower": 6.20777506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.21, "sma_20": 6.212749999999998, "ema_12": 6.2111117675658525, "ema_26": 6.212501244835657 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00039189, "signal_line": 6.21877371, "histogram": -6.21838183 }, "bollinger_bands": { "upper": 6.24180236, "middle": 6.2185, "lower": 6.19519764 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.223000000000001, "sma_20": 6.2185, "ema_12": 6.218773713780993, "ema_26": 6.2183818274020215 } }, "1h": { "rsi_14": 44.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02638759, "signal_line": 6.25196735, "histogram": -6.22557976 }, "bollinger_bands": { "upper": 6.35397412, "middle": 6.211, "lower": 6.06802588 }, "stochastic": { "K": 78.93, "D": 26.05 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.2426666666666675, "sma_20": 6.2109999999999985, "ema_12": 6.251967348632262, "ema_26": 6.225579756725033 } } }, "volume_profile": { "timestamp": "2026-10-14T01:40:04+01:00", "last_500_trades": { "buy_volume": 2872.4499999999994, "sell_volume": 3916.1399999999967, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7334901203736337, "cumulative_delta": -1043.6899999999996, "delta_percent": -15.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6788.589999999988, "point_of_control_volume": 6788.589999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T01:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T01:40:04+01:00", "last_60min": { "current_imbalance": 45.374, "imbalance_change_60min": 7.361000000000004, "min_imbalance": 38.013, "max_imbalance": 48.41, "average_imbalance": 44.7605, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.013, 48.41, 47.245, 45.374 ] }, "volatility_metrics": { "timestamp": "2026-10-14T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005765088095559368, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83232.01, "zen_price": 6.215, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.35, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T01:40:06+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 5.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.9%" } } } ] }