{ "hour": "2026-10-13_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.222, "max_price": 6.238, "min_imbalance": 34.787, "max_imbalance": 51.578 }, "data": [ { "timestamp": "2026-10-13T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791925201, "price_data": { "timestamp": "2026-10-13T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.238, "bid": 6.231, "ask": 6.238, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1122154536710574, "high_24h": 6.374, "low_24h": 5.875, "open_24h": 6.373, "volume_24h": 28774.99, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.118, "trades_24h": 1770 }, "orderbook_continuous": { "timestamp": "2026-10-13T23:00:02+01:00", "bids_analysis": { "total_quantity": 10881.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.231, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.23, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.229, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.228, "quantity": 99.62, "cumulative": 171.39 }, { "price": 6.227, "quantity": 10, "cumulative": 181.39 }, { "price": 6.226, "quantity": 825.73, "cumulative": 1007.12 }, { "price": 6.225, "quantity": 113.3, "cumulative": 1120.42 }, { "price": 6.223, "quantity": 12.99, "cumulative": 1133.41 }, { "price": 6.222, "quantity": 103.96, "cumulative": 1237.3700000000001 }, { "price": 6.221, "quantity": 12.99, "cumulative": 1250.3600000000001 } ] }, "asks_analysis": { "total_quantity": 5264.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.238, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.239, "quantity": 68.78, "cumulative": 81.77 }, { "price": 6.24, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.241, "quantity": 34.11, "cumulative": 138.87 }, { "price": 6.242, "quantity": 119.65, "cumulative": 258.52 }, { "price": 6.243, "quantity": 93.13, "cumulative": 351.65 }, { "price": 6.245, "quantity": 12.99, "cumulative": 364.64 }, { "price": 6.246, "quantity": 33.02, "cumulative": 397.65999999999997 }, { "price": 6.247, "quantity": 12.99, "cumulative": 410.65 }, { "price": 6.248, "quantity": 179.68, "cumulative": 590.3299999999999 } ] }, "imbalance": { "quantity_difference": 5616.83, "percent": 34.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0668648381704915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.226, "quantity": 825.73 }, { "price": 6.225, "quantity": 113.3 }, { "price": 6.222, "quantity": 103.96 }, { "price": 6.215, "quantity": 116.81 }, { "price": 6.212, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.242, "quantity": 119.65 }, { "price": 6.248, "quantity": 179.68 }, { "price": 6.255, "quantity": 102.22 }, { "price": 6.263, "quantity": 123.97 }, { "price": 6.267, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T23:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:41:00+01:00", "open": 6.246, "high": 6.247, "low": 6.246, "close": 6.247, "volume": 400.04489, "body_percent": 0.016010246557788113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:42:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 99.99514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:43:00+01:00", "open": 6.239, "high": 6.242, "low": 6.239, "close": 6.242, "volume": 321.98926, "body_percent": 0.048084628946948454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:44:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 28.5168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 37.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:46:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 10, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:47:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:48:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:49:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:51:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:52:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 70.155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:53:00+01:00", "open": 6.237, "high": 6.238, "low": 6.237, "close": 6.238, "volume": 100.10691, "body_percent": 0.016033349366688054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:54:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:56:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:57:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:58:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:59:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.52669166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 400.04489, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.186, "range": 0.06400000000000006, "current": 6.238 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.246, "high": 6.247, "low": 6.238, "close": 6.24, "volume": 850.54609, "body_percent": 0.09606147934678556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 47.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.236, "high": 6.238, "low": 6.236, "close": 6.238, "volume": 170.26191, "body_percent": 0.03207184092367973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.17540666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.238 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11239.016236000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.238 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155518, "signal_line": 6.24420371, "histogram": -6.24264852 }, "bollinger_bands": { "upper": 6.25418623, "middle": 6.24285, "lower": 6.23151377 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.246333333333333, "sma_20": 6.24285, "ema_12": 6.244203706726139, "ema_26": 6.242648523480362 } }, "5m": { "rsi_14": 35.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00975563, "signal_line": 6.2006506, "histogram": -6.21040623 }, "bollinger_bands": { "upper": 6.25403086, "middle": 6.20885, "lower": 6.16366914 }, "stochastic": { "K": 77.14, "D": 25.46 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.193888888888889, "sma_20": 6.20885, "ema_12": 6.200650597635829, "ema_26": 6.210406228619724 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01223824, "signal_line": 6.24053727, "histogram": -6.22829903 }, "bollinger_bands": { "upper": 6.35521492, "middle": 6.2104, "lower": 6.06558508 }, "stochastic": { "K": 31.8, "D": 10.49 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.263666666666667, "sma_20": 6.210399999999998, "ema_12": 6.240537271950286, "ema_26": 6.22829903113798 } } }, "volume_profile": { "timestamp": "2026-10-13T23:00:07+01:00", "last_500_trades": { "buy_volume": 2826.089999999999, "sell_volume": 3906.6299999999965, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7234086668048936, "cumulative_delta": -1080.5400000000002, "delta_percent": -16.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6732.719999999988, "point_of_control_volume": 6732.719999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T23:00:07+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-13T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T23:00:08+01:00", "last_60min": { "current_imbalance": 27.864, "imbalance_change_60min": -4.970000000000002, "min_imbalance": 27.864, "max_imbalance": 39.678, "average_imbalance": 34.3356, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.834, 39.678, 36.516, 34.786, 27.864 ] }, "volatility_metrics": { "timestamp": "2026-10-13T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000916324096297498, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83412.65, "zen_price": 6.238, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.61, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T23:00:09+01:00", "key_levels": { "current_price": 6.238, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 5.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 233.38, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2026-10-13T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791925801, "price_data": { "timestamp": "2026-10-13T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.219, "ask": 6.224, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08033419023136076, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.347, "volume_24h": 28697.91, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -1.938, "trades_24h": 1759 }, "orderbook_continuous": { "timestamp": "2026-10-13T23:10:02+01:00", "bids_analysis": { "total_quantity": 13216.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.218, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.217, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.216, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.215, "quantity": 43.08, "cumulative": 160.82999999999998 }, { "price": 6.214, "quantity": 22.99, "cumulative": 183.82 }, { "price": 6.213, "quantity": 112.7, "cumulative": 296.52 }, { "price": 6.212, "quantity": 22.99, "cumulative": 319.51 }, { "price": 6.211, "quantity": 127.68, "cumulative": 447.19 }, { "price": 6.21, "quantity": 33.1, "cumulative": 480.29 } ] }, "asks_analysis": { "total_quantity": 5557.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.225, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.226, "quantity": 43.07, "cumulative": 79.05 }, { "price": 6.227, "quantity": 212.76, "cumulative": 291.81 }, { "price": 6.228, "quantity": 10, "cumulative": 301.81 }, { "price": 6.229, "quantity": 22.99, "cumulative": 324.8 }, { "price": 6.23, "quantity": 33.06, "cumulative": 357.86 }, { "price": 6.231, "quantity": 22.99, "cumulative": 380.85 }, { "price": 6.232, "quantity": 179.9, "cumulative": 560.75 }, { "price": 6.233, "quantity": 12.99, "cumulative": 573.74 } ] }, "imbalance": { "quantity_difference": 7659.320000000003, "percent": 40.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3781803525288088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 112.7 }, { "price": 6.211, "quantity": 127.68 }, { "price": 6.206, "quantity": 103.96 }, { "price": 6.204, "quantity": 116.28 }, { "price": 6.2, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 212.76 }, { "price": 6.232, "quantity": 179.9 }, { "price": 6.237, "quantity": 179.85 }, { "price": 6.242, "quantity": 199.79 }, { "price": 6.248, "quantity": 179.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:51:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:52:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 70.155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:53:00+01:00", "open": 6.237, "high": 6.238, "low": 6.237, "close": 6.238, "volume": 100.10691, "body_percent": 0.016033349366688054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:54:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:56:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:57:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:58:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:59:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:01:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:02:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:03:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:04:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:06:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:07:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:08:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:09:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.114982, "latest": 0, "ratio_latest_vs_avg": 0, "max": 400.04489, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.186, "range": 0.06400000000000006, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.246, "high": 6.247, "low": 6.238, "close": 6.24, "volume": 850.54609, "body_percent": 0.09606147934678556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 47.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.236, "high": 6.238, "low": 6.236, "close": 6.238, "volume": 170.26191, "body_percent": 0.03207184092367973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.93897566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11242.770732000006, "latest": 225.26976, "ratio_latest_vs_avg": 0.02003685438135108, "max": 43576.51781, "min": 225.26976 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00450777, "signal_line": 6.23769989, "histogram": -6.23319212 }, "bollinger_bands": { "upper": 6.2483648, "middle": 6.2329, "lower": 6.2174352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.239111111111111, "sma_20": 6.2329, "ema_12": 6.237699892870088, "ema_26": 6.233192122056597 } }, "5m": { "rsi_14": 38.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00941487, "signal_line": 6.19810719, "histogram": -6.20752206 }, "bollinger_bands": { "upper": 6.25474217, "middle": 6.21005, "lower": 6.16535783 }, "stochastic": { "K": 43.55, "D": 14.37 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.194222222222221, "sma_20": 6.210050000000001, "ema_12": 6.198107189658241, "ema_26": 6.207522059741811 } }, "1h": { "rsi_14": 54.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01489652, "signal_line": 6.23995159, "histogram": -6.22505506 }, "bollinger_bands": { "upper": 6.35410928, "middle": 6.2097, "lower": 6.06529072 }, "stochastic": { "K": 31.8, "D": 10.49 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.263666666666667, "sma_20": 6.209699999999999, "ema_12": 6.239951585253197, "ema_26": 6.225055062242031 } } }, "volume_profile": { "timestamp": "2026-10-13T23:10:04+01:00", "last_500_trades": { "buy_volume": 2807.349999999999, "sell_volume": 3942.819999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.712015765365906, "cumulative_delta": -1135.4699999999996, "delta_percent": -16.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6750.169999999988, "point_of_control_volume": 6750.169999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T23:10:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T23:10:05+01:00", "last_60min": { "current_imbalance": 34.787, "imbalance_change_60min": -4.890999999999998, "min_imbalance": 27.864, "max_imbalance": 39.678, "average_imbalance": 34.7262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.678, 36.516, 34.786, 27.864, 34.787 ] }, "volatility_metrics": { "timestamp": "2026-10-13T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009267977692078318, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83415.61, "zen_price": 6.224, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.48, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T23:10:06+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 5.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 181.94, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2026-10-13T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791926401, "price_data": { "timestamp": "2026-10-13T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.217, "ask": 6.225, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12853470437018008, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.35, "volume_24h": 28518.98, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.984, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-10-13T23:20:02+01:00", "bids_analysis": { "total_quantity": 15316.91, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.216, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.213, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.212, "quantity": 741.65, "cumulative": 813.42 }, { "price": 6.211, "quantity": 33.09, "cumulative": 846.51 }, { "price": 6.21, "quantity": 99.62, "cumulative": 946.13 }, { "price": 6.209, "quantity": 93.42, "cumulative": 1039.55 }, { "price": 6.207, "quantity": 12.99, "cumulative": 1052.54 }, { "price": 6.206, "quantity": 33.1, "cumulative": 1085.6399999999999 }, { "price": 6.205, "quantity": 99.62, "cumulative": 1185.2599999999998 } ] }, "asks_analysis": { "total_quantity": 5209.599999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 80.36, "cumulative": 80.36 }, { "price": 6.226, "quantity": 76.05, "cumulative": 156.41 }, { "price": 6.227, "quantity": 86.63, "cumulative": 243.04 }, { "price": 6.23, "quantity": 100.58, "cumulative": 343.62 }, { "price": 6.232, "quantity": 86.63, "cumulative": 430.25 }, { "price": 6.236, "quantity": 100.58, "cumulative": 530.83 }, { "price": 6.237, "quantity": 126.15, "cumulative": 656.98 }, { "price": 6.241, "quantity": 100.47, "cumulative": 757.45 }, { "price": 6.242, "quantity": 86.63, "cumulative": 844.08 }, { "price": 6.243, "quantity": 69.23, "cumulative": 913.3100000000001 } ] }, "imbalance": { "quantity_difference": 10107.310000000005, "percent": 49.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9401316799754325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 741.65 }, { "price": 6.2, "quantity": 103.96 }, { "price": 6.192, "quantity": 103.96 }, { "price": 6.186, "quantity": 103.96 }, { "price": 6.182, "quantity": 113.57 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 100.58 }, { "price": 6.236, "quantity": 100.58 }, { "price": 6.237, "quantity": 126.15 }, { "price": 6.241, "quantity": 100.47 }, { "price": 6.253, "quantity": 164.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:01:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:02:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:03:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:04:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:06:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:07:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:08:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:09:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:11:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:12:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:13:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:14:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:16:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:17:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:18:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:19:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.454458499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 400.04489, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.186, "range": 0.06400000000000006, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.246, "high": 6.247, "low": 6.238, "close": 6.24, "volume": 850.54609, "body_percent": 0.09606147934678556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 47.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.236, "high": 6.238, "low": 6.236, "close": 6.238, "volume": 170.26191, "body_percent": 0.03207184092367973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.40072249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11242.770732000006, "latest": 225.26976, "ratio_latest_vs_avg": 0.02003685438135108, "max": 43576.51781, "min": 225.26976 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00197907, "signal_line": 6.22797633, "histogram": -6.22599726 }, "bollinger_bands": { "upper": 6.2338, "middle": 6.2254, "lower": 6.217 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.22711111111111, "sma_20": 6.225400000000002, "ema_12": 6.2279763313609475, "ema_26": 6.225997256515775 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01063433, "signal_line": 6.1988274, "histogram": -6.20946173 }, "bollinger_bands": { "upper": 6.25674016, "middle": 6.2129, "lower": 6.16905984 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.192111111111111, "sma_20": 6.2129, "ema_12": 6.1988273971259735, "ema_26": 6.209461730482848 } }, "1h": { "rsi_14": 54.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01489652, "signal_line": 6.23995159, "histogram": -6.22505506 }, "bollinger_bands": { "upper": 6.35410928, "middle": 6.2097, "lower": 6.06529072 }, "stochastic": { "K": 31.8, "D": 10.49 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.263666666666667, "sma_20": 6.209699999999999, "ema_12": 6.239951585253197, "ema_26": 6.225055062242031 } } }, "volume_profile": { "timestamp": "2026-10-13T23:20:04+01:00", "last_500_trades": { "buy_volume": 2807.349999999999, "sell_volume": 3942.819999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.712015765365906, "cumulative_delta": -1135.4699999999996, "delta_percent": -16.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6750.169999999988, "point_of_control_volume": 6750.169999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T23:20:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T23:20:05+01:00", "last_60min": { "current_imbalance": 40.797, "imbalance_change_60min": 4.280999999999999, "min_imbalance": 27.864, "max_imbalance": 40.797, "average_imbalance": 34.95, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.516, 34.786, 27.864, 34.787, 40.797 ] }, "volatility_metrics": { "timestamp": "2026-10-13T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008943054954439141, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83378.88, "zen_price": 6.224, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.39, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T23:20:06+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 5.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 181.94, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2026-10-13T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791927601, "price_data": { "timestamp": "2026-10-13T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.223, "ask": 6.231, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12857602057216339, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.327, "volume_24h": 28353.64, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.66, "trades_24h": 1733 }, "orderbook_continuous": { "timestamp": "2026-10-13T23:40:01+01:00", "bids_analysis": { "total_quantity": 14802.86, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.224, "quantity": 80.29, "cumulative": 126.08000000000001 }, { "price": 6.22, "quantity": 86.63, "cumulative": 212.71 }, { "price": 6.218, "quantity": 20.07, "cumulative": 232.78 }, { "price": 6.217, "quantity": 80.34, "cumulative": 313.12 }, { "price": 6.215, "quantity": 86.63, "cumulative": 399.75 }, { "price": 6.213, "quantity": 20.09, "cumulative": 419.84 }, { "price": 6.211, "quantity": 80.39, "cumulative": 500.22999999999996 }, { "price": 6.21, "quantity": 96.85, "cumulative": 597.0799999999999 }, { "price": 6.208, "quantity": 20.1, "cumulative": 617.18 } ] }, "asks_analysis": { "total_quantity": 4902.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.235, "quantity": 54.71, "cumulative": 54.71 }, { "price": 6.236, "quantity": 100.58, "cumulative": 155.29 }, { "price": 6.237, "quantity": 86.63, "cumulative": 241.92 }, { "price": 6.241, "quantity": 100.47, "cumulative": 342.39 }, { "price": 6.242, "quantity": 86.63, "cumulative": 429.02 }, { "price": 6.244, "quantity": 57.78, "cumulative": 486.79999999999995 }, { "price": 6.245, "quantity": 69.23, "cumulative": 556.03 }, { "price": 6.246, "quantity": 80.47, "cumulative": 636.5 }, { "price": 6.247, "quantity": 20.11, "cumulative": 656.61 }, { "price": 6.248, "quantity": 126.15, "cumulative": 782.76 } ] }, "imbalance": { "quantity_difference": 9899.940000000002, "percent": 50.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.019192644383348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 167.09 }, { "price": 6.203, "quantity": 103.69 }, { "price": 6.182, "quantity": 100.58 }, { "price": 6.171, "quantity": 105.79 }, { "price": 6.16, "quantity": 119.2 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 100.58 }, { "price": 6.241, "quantity": 100.47 }, { "price": 6.248, "quantity": 126.15 }, { "price": 6.253, "quantity": 105.41 }, { "price": 6.273, "quantity": 140.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:21:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:22:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:23:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:24:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:26:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:27:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:28:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:29:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:30:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:31:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:32:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:33:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:34:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:36:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:37:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:38:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:39:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.744892333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 400.04489, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.222, "range": 0.02799999999999958, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.246, "high": 6.247, "low": 6.238, "close": 6.24, "volume": 850.54609, "body_percent": 0.09606147934678556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 47.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.236, "high": 6.238, "low": 6.236, "close": 6.238, "volume": 170.26191, "body_percent": 0.03207184092367973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.52309549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11243.962245000006, "latest": 296.76054, "ratio_latest_vs_avg": 0.026392879443539952, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00053937, "signal_line": 6.2236816, "histogram": -6.22314223 }, "bollinger_bands": { "upper": 6.22508997, "middle": 6.2231, "lower": 6.22111003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.224, "sma_20": 6.223100000000002, "ema_12": 6.22368160029475, "ema_26": 6.223142234281325 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00620608, "signal_line": 6.21087592, "histogram": -6.217082 }, "bollinger_bands": { "upper": 6.25466147, "middle": 6.2199, "lower": 6.18513853 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.212444444444445, "sma_20": 6.2199, "ema_12": 6.210875919072034, "ema_26": 6.217081999081518 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01527628, "signal_line": 6.23986792, "histogram": -6.22459164 }, "bollinger_bands": { "upper": 6.3539723, "middle": 6.2096, "lower": 6.0652277 }, "stochastic": { "K": 31.8, "D": 10.49 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.263666666666667, "sma_20": 6.209599999999998, "ema_12": 6.239867915725042, "ema_26": 6.224591638114038 } } }, "volume_profile": { "timestamp": "2026-10-13T23:40:04+01:00", "last_500_trades": { "buy_volume": 2806.779999999999, "sell_volume": 3942.819999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7118711987866556, "cumulative_delta": -1136.04, "delta_percent": -16.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6749.5999999999885, "point_of_control_volume": 6749.5999999999885, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T23:40:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T23:40:05+01:00", "last_60min": { "current_imbalance": 49.24, "imbalance_change_60min": 21.376, "min_imbalance": 27.864, "max_imbalance": 49.24, "average_imbalance": 38.172, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.864, 34.787, 40.797, 49.24 ] }, "volatility_metrics": { "timestamp": "2026-10-13T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008074987814454281, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83473.32, "zen_price": 6.222, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.4, "correlation_1h": -0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T23:40:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 143.57999999999998, "high_volume_at_support": 0, "overall_risk": "27.4%" } } }, { "timestamp": "2026-10-13T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791928201, "price_data": { "timestamp": "2026-10-13T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.23, "ask": 6.237, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11250401800063763, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.241, "volume_24h": 25451.01, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.304, "trades_24h": 1625 }, "orderbook_continuous": { "timestamp": "2026-10-13T23:50:02+01:00", "bids_analysis": { "total_quantity": 15457.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.23, "quantity": 75.79, "cumulative": 75.79 }, { "price": 6.229, "quantity": 20.05, "cumulative": 95.84 }, { "price": 6.228, "quantity": 30, "cumulative": 125.84 }, { "price": 6.227, "quantity": 747.94, "cumulative": 873.7800000000001 }, { "price": 6.226, "quantity": 86.63, "cumulative": 960.4100000000001 }, { "price": 6.224, "quantity": 20.06, "cumulative": 980.47 }, { "price": 6.223, "quantity": 80.24, "cumulative": 1060.71 }, { "price": 6.22, "quantity": 86.63, "cumulative": 1147.3400000000001 }, { "price": 6.219, "quantity": 20.08, "cumulative": 1167.42 }, { "price": 6.217, "quantity": 80.36, "cumulative": 1247.78 } ] }, "asks_analysis": { "total_quantity": 4937.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.237, "quantity": 86.63, "cumulative": 86.63 }, { "price": 6.238, "quantity": 58.23, "cumulative": 144.85999999999999 }, { "price": 6.24, "quantity": 20.04, "cumulative": 164.89999999999998 }, { "price": 6.241, "quantity": 80.36, "cumulative": 245.26 }, { "price": 6.242, "quantity": 86.63, "cumulative": 331.89 }, { "price": 6.246, "quantity": 80.47, "cumulative": 412.36 }, { "price": 6.247, "quantity": 20.11, "cumulative": 432.47 }, { "price": 6.248, "quantity": 86.63, "cumulative": 519.1 }, { "price": 6.251, "quantity": 20.11, "cumulative": 539.21 }, { "price": 6.252, "quantity": 80.47, "cumulative": 619.6800000000001 } ] }, "imbalance": { "quantity_difference": 10519.339999999997, "percent": 51.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1303698003159304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.227, "quantity": 747.94 }, { "price": 6.205, "quantity": 249.68 }, { "price": 6.182, "quantity": 100.58 }, { "price": 5.8, "quantity": 113.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.258, "quantity": 126.15 }, { "price": 6.273, "quantity": 140.79 }, { "price": 6.283, "quantity": 111.06 }, { "price": 6.85, "quantity": 1496.33 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:31:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:32:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:33:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:34:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:36:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:37:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:38:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:39:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:41:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:42:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:43:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:44:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:46:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:47:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:48:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:49:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.783707499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 225.26976, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.222, "range": 0.02799999999999958, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.246, "high": 6.247, "low": 6.238, "close": 6.24, "volume": 850.54609, "body_percent": 0.09606147934678556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 47.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.236, "high": 6.238, "low": 6.236, "close": 6.238, "volume": 170.26191, "body_percent": 0.03207184092367973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.07627466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11243.962245000006, "latest": 296.76054, "ratio_latest_vs_avg": 0.026392879443539952, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00015954, "signal_line": 6.22230769, "histogram": -6.22214815 }, "bollinger_bands": { "upper": 6.22297178, "middle": 6.2221, "lower": 6.22122822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.222222222222222, "sma_20": 6.222099999999998, "ema_12": 6.222307692307693, "ema_26": 6.222148148148149 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00528689, "signal_line": 6.21411595, "histogram": -6.21940284 }, "bollinger_bands": { "upper": 6.25419611, "middle": 6.22175, "lower": 6.18930389 }, "stochastic": { "K": 21.88, "D": 7.22 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.220111111111112, "sma_20": 6.221750000000001, "ema_12": 6.214115953084081, "ema_26": 6.219402843728683 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01527628, "signal_line": 6.23986792, "histogram": -6.22459164 }, "bollinger_bands": { "upper": 6.3539723, "middle": 6.2096, "lower": 6.0652277 }, "stochastic": { "K": 31.8, "D": 10.49 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.263666666666667, "sma_20": 6.209599999999998, "ema_12": 6.239867915725042, "ema_26": 6.224591638114038 } } }, "volume_profile": { "timestamp": "2026-10-13T23:50:04+01:00", "last_500_trades": { "buy_volume": 2806.779999999999, "sell_volume": 3942.819999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7118711987866556, "cumulative_delta": -1136.04, "delta_percent": -16.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6749.5999999999885, "point_of_control_volume": 6749.5999999999885, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T23:50:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T23:50:05+01:00", "last_60min": { "current_imbalance": 50.239, "imbalance_change_60min": 15.451999999999998, "min_imbalance": 34.787, "max_imbalance": 50.239, "average_imbalance": 43.765750000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.787, 40.797, 49.24, 50.239 ] }, "volatility_metrics": { "timestamp": "2026-10-13T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008016141691950426, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83518, "zen_price": 6.222, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.45, "correlation_1h": -0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T23:50:06+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.74, "high_volume_at_support": 0, "overall_risk": "27.4%" } } } ] }