{ "hour": "2026-10-13_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.158, "max_price": 6.185, "min_imbalance": 44.145, "max_imbalance": 48.254 }, "data": [ { "timestamp": "2026-10-13T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791910801, "price_data": { "timestamp": "2026-10-13T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.178, "ask": 6.183, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08084074373484064, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.277, "volume_24h": 29102.54, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.466, "trades_24h": 1834 }, "orderbook_continuous": { "timestamp": "2026-10-13T19:00:02+01:00", "bids_analysis": { "total_quantity": 15662.43, "levels_count": 100, "top_10_bids": [ { "price": 6.178, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.176, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.175, "quantity": 93.92, "cumulative": 129.9 }, { "price": 6.174, "quantity": 10, "cumulative": 139.9 }, { "price": 6.173, "quantity": 22.99, "cumulative": 162.89000000000001 }, { "price": 6.172, "quantity": 869.39, "cumulative": 1032.28 }, { "price": 6.171, "quantity": 12.99, "cumulative": 1045.27 }, { "price": 6.17, "quantity": 33.22, "cumulative": 1078.49 }, { "price": 6.169, "quantity": 110.89, "cumulative": 1189.38 }, { "price": 6.168, "quantity": 97.38, "cumulative": 1286.7600000000002 } ] }, "asks_analysis": { "total_quantity": 5502.749999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.183, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.184, "quantity": 118.11, "cumulative": 154.09 }, { "price": 6.185, "quantity": 58.78, "cumulative": 212.87 }, { "price": 6.186, "quantity": 103.86, "cumulative": 316.73 }, { "price": 6.187, "quantity": 68.78, "cumulative": 385.51 }, { "price": 6.188, "quantity": 43.19, "cumulative": 428.7 }, { "price": 6.189, "quantity": 22.99, "cumulative": 451.69 }, { "price": 6.19, "quantity": 107.9, "cumulative": 559.59 }, { "price": 6.191, "quantity": 93.8, "cumulative": 653.39 } ] }, "imbalance": { "quantity_difference": 10159.680000000004, "percent": 48.002, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8462913997546697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 869.39 }, { "price": 6.169, "quantity": 110.89 }, { "price": 6.164, "quantity": 112.57 }, { "price": 6.159, "quantity": 110.89 }, { "price": 6.155, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.184, "quantity": 118.11 }, { "price": 6.186, "quantity": 103.86 }, { "price": 6.19, "quantity": 107.9 }, { "price": 6.195, "quantity": 110.89 }, { "price": 6.196, "quantity": 113.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 74.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:46:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 28.64862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:49:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 283.76063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:51:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:52:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:53:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:54:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:56:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:57:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:58:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:59:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.591612, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.38665, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.157, "range": 0.043999999999999595, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.201, "low": 6.197, "close": 6.197, "volume": 386.80925, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.91794866666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11151.904615333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00079776, "signal_line": 6.18858903, "histogram": -6.18938679 }, "bollinger_bands": { "upper": 6.20727623, "middle": 6.1913, "lower": 6.17532377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.191, "sma_20": 6.191300000000001, "ema_12": 6.188589029371579, "ema_26": 6.189386790685212 } }, "5m": { "rsi_14": 17.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01388497, "signal_line": 6.14627373, "histogram": -6.1601587 }, "bollinger_bands": { "upper": 6.22147384, "middle": 6.1632, "lower": 6.10492616 }, "stochastic": { "K": 63.53, "D": 20.96 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.137333333333334, "sma_20": 6.163200000000001, "ema_12": 6.1462737274764985, "ema_26": 6.160158696307608 } }, "1h": { "rsi_14": 60.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01107874, "signal_line": 6.17478584, "histogram": -6.18586458 }, "bollinger_bands": { "upper": 6.37797129, "middle": 6.18965, "lower": 6.00132871 }, "stochastic": { "K": 65.12, "D": 21.49 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.1995555555555555, "sma_20": 6.1896499999999985, "ema_12": 6.1747858398295765, "ema_26": 6.185864584484074 } } }, "volume_profile": { "timestamp": "2026-10-13T19:00:07+01:00", "last_500_trades": { "buy_volume": 2308.2199999999993, "sell_volume": 4019.4699999999957, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5742597904698883, "cumulative_delta": -1711.2499999999993, "delta_percent": -27.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6327.689999999997, "point_of_control_volume": 6327.689999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T19:00:08+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-13T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T19:00:08+01:00", "last_60min": { "current_imbalance": 48.933, "imbalance_change_60min": 1.2580000000000027, "min_imbalance": 44.393, "max_imbalance": 48.933, "average_imbalance": 47.4508, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.675, 44.393, 48.705, 47.548, 48.933 ] }, "volatility_metrics": { "timestamp": "2026-10-13T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011516615235834706, "average_range_1m": 0.00040404040404036853, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83342.01, "zen_price": 6.185, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.45, "correlation_1h": -0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T19:00:10+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.2%" } } }, { "timestamp": "2026-10-13T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791911401, "price_data": { "timestamp": "2026-10-13T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.17, "ask": 6.175, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08098477486232415, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.321, "volume_24h": 29077.94, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.326, "trades_24h": 1823 }, "orderbook_continuous": { "timestamp": "2026-10-13T19:10:02+01:00", "bids_analysis": { "total_quantity": 15828.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.169, "quantity": 55.79, "cumulative": 68.78 }, { "price": 6.168, "quantity": 12.99, "cumulative": 81.77 }, { "price": 6.167, "quantity": 10, "cumulative": 91.77 }, { "price": 6.166, "quantity": 22.99, "cumulative": 114.75999999999999 }, { "price": 6.165, "quantity": 141.14, "cumulative": 255.89999999999998 }, { "price": 6.164, "quantity": 94.04, "cumulative": 349.94 }, { "price": 6.16, "quantity": 946.43, "cumulative": 1296.37 }, { "price": 6.159, "quantity": 33.25, "cumulative": 1329.62 }, { "price": 6.158, "quantity": 110.89, "cumulative": 1440.51 } ] }, "asks_analysis": { "total_quantity": 5524.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.176, "quantity": 33.23, "cumulative": 46.22 }, { "price": 6.177, "quantity": 10, "cumulative": 56.22 }, { "price": 6.178, "quantity": 22.99, "cumulative": 79.21 }, { "price": 6.179, "quantity": 68.78, "cumulative": 147.99 }, { "price": 6.18, "quantity": 141.12, "cumulative": 289.11 }, { "price": 6.181, "quantity": 93.93, "cumulative": 383.04 }, { "price": 6.182, "quantity": 10, "cumulative": 393.04 }, { "price": 6.183, "quantity": 12.99, "cumulative": 406.03000000000003 }, { "price": 6.184, "quantity": 42.58, "cumulative": 448.61 } ] }, "imbalance": { "quantity_difference": 10304.079999999998, "percent": 48.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8650593686649293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 141.14 }, { "price": 6.16, "quantity": 946.43 }, { "price": 6.158, "quantity": 110.89 }, { "price": 6.155, "quantity": 178.92 }, { "price": 6.154, "quantity": 165.99 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 141.12 }, { "price": 6.185, "quantity": 120.89 }, { "price": 6.19, "quantity": 110.89 }, { "price": 6.194, "quantity": 110.29 }, { "price": 6.195, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:51:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:52:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:53:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:54:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:56:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:57:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:58:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:59:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 75.66872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:01:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:02:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:03:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:04:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:05:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:06:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:07:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 604.4346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:08:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:09:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.562380166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.38665, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.168, "range": 0.032999999999999474, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.201, "low": 6.197, "close": 6.197, "volume": 386.80925, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 75.66872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 604.4346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.30817000000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.174, "low": 6.172, "close": 6.174, "volume": 680.10332, "body_percent": 0.032404406999362735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11163.239670666671, "latest": 680.10332, "ratio_latest_vs_avg": 0.06092347204432852, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00612888, "signal_line": 6.18904243, "histogram": -6.18291355 }, "bollinger_bands": { "upper": 6.20177194, "middle": 6.18125, "lower": 6.16072806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.191666666666667, "sma_20": 6.18125, "ema_12": 6.189042426472833, "ema_26": 6.182913545998008 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01516187, "signal_line": 6.14334144, "histogram": -6.15850331 }, "bollinger_bands": { "upper": 6.22222304, "middle": 6.16475, "lower": 6.10727696 }, "stochastic": { "K": 24.71, "D": 8.15 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.142999999999999, "sma_20": 6.164750000000001, "ema_12": 6.143341435614673, "ema_26": 6.158503305062637 } }, "1h": { "rsi_14": 61.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00899009, "signal_line": 6.17432566, "histogram": -6.18331575 }, "bollinger_bands": { "upper": 6.37753662, "middle": 6.1891, "lower": 6.00066338 }, "stochastic": { "K": 65.12, "D": 21.49 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.1995555555555555, "sma_20": 6.189099999999998, "ema_12": 6.17432565742472, "ema_26": 6.183315751780113 } } }, "volume_profile": { "timestamp": "2026-10-13T19:10:04+01:00", "last_500_trades": { "buy_volume": 2274.9599999999996, "sell_volume": 4129.629999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5508871254809757, "cumulative_delta": -1854.6699999999992, "delta_percent": -28.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6404.589999999996, "point_of_control_volume": 6404.589999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T19:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T19:10:05+01:00", "last_60min": { "current_imbalance": 48.002, "imbalance_change_60min": 3.6090000000000018, "min_imbalance": 44.393, "max_imbalance": 48.933, "average_imbalance": 47.516200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.393, 48.705, 47.548, 48.933, 48.002 ] }, "volatility_metrics": { "timestamp": "2026-10-13T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009394700378301064, "average_range_1m": 0.00031313131313128313, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83240, "zen_price": 6.174, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T19:10:07+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-10-13T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791912001, "price_data": { "timestamp": "2026-10-13T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.159, "ask": 6.166, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11352578657153034, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.307, "volume_24h": 28872.56, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.236, "trades_24h": 1812 }, "orderbook_continuous": { "timestamp": "2026-10-13T19:20:02+01:00", "bids_analysis": { "total_quantity": 15315.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.158, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.157, "quantity": 10, "cumulative": 81.77 }, { "price": 6.156, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.155, "quantity": 657.64, "cumulative": 762.4 }, { "price": 6.154, "quantity": 44.06, "cumulative": 806.46 }, { "price": 6.153, "quantity": 110.89, "cumulative": 917.35 }, { "price": 6.15, "quantity": 12.99, "cumulative": 930.34 }, { "price": 6.149, "quantity": 178.87, "cumulative": 1109.21 }, { "price": 6.148, "quantity": 110.89, "cumulative": 1220.1000000000001 } ] }, "asks_analysis": { "total_quantity": 5753.71, "levels_count": 100, "top_10_asks": [ { "price": 6.166, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.167, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.168, "quantity": 89.05, "cumulative": 125.03 }, { "price": 6.169, "quantity": 97.9, "cumulative": 222.93 }, { "price": 6.17, "quantity": 22.99, "cumulative": 245.92000000000002 }, { "price": 6.171, "quantity": 94.04, "cumulative": 339.96000000000004 }, { "price": 6.172, "quantity": 33.25, "cumulative": 373.21000000000004 }, { "price": 6.173, "quantity": 22.99, "cumulative": 396.20000000000005 }, { "price": 6.174, "quantity": 97.9, "cumulative": 494.1 }, { "price": 6.175, "quantity": 22.99, "cumulative": 517.09 } ] }, "imbalance": { "quantity_difference": 9562.230000000003, "percent": 45.384, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6619242193297894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 657.64 }, { "price": 6.153, "quantity": 110.89 }, { "price": 6.149, "quantity": 178.87 }, { "price": 6.148, "quantity": 110.89 }, { "price": 6.143, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 101.26 }, { "price": 6.18, "quantity": 118.14 }, { "price": 6.185, "quantity": 192.72 }, { "price": 6.19, "quantity": 110.89 }, { "price": 6.195, "quantity": 150.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:01:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:02:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:03:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:04:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:05:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:06:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:07:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 604.4346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:08:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:09:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:11:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:12:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 70.2666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:13:00+01:00", "open": 6.182, "high": 6.182, "low": 6.181, "close": 6.181, "volume": 140.81617, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:14:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:16:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:17:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:18:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.876764166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.38665, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.166, "range": 0.034999999999999254, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.201, "low": 6.197, "close": 6.197, "volume": 386.80925, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 75.66872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 604.4346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:10:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.181, "volume": 211.08277, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.9514375000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.096, "range": 0.16000000000000014, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.166, "close": 6.166, "volume": 954.38759, "body_percent": 0.09721322099804504, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11167.811075166674, "latest": 954.38759, "ratio_latest_vs_avg": 0.08545878718545177, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060533, "signal_line": 6.17308234, "histogram": -6.17247701 }, "bollinger_bands": { "upper": 6.18461249, "middle": 6.175, "lower": 6.16538751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.172666666666666, "sma_20": 6.175, "ema_12": 6.173082341002255, "ema_26": 6.172477014731697 } }, "5m": { "rsi_14": 60.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01034623, "signal_line": 6.15302858, "histogram": -6.1633748 }, "bollinger_bands": { "upper": 6.21846707, "middle": 6.1699, "lower": 6.12133293 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.157444444444444, "sma_20": 6.169900000000001, "ema_12": 6.153028575006918, "ema_26": 6.163374802248437 } }, "1h": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00747108, "signal_line": 6.17399098, "histogram": -6.18146206 }, "bollinger_bands": { "upper": 6.37729703, "middle": 6.1887, "lower": 6.00010297 }, "stochastic": { "K": 65.12, "D": 21.49 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.1995555555555555, "sma_20": 6.188699999999999, "ema_12": 6.173990979312097, "ema_26": 6.181462055268143 } } }, "volume_profile": { "timestamp": "2026-10-13T19:20:04+01:00", "last_500_trades": { "buy_volume": 2254.349999999999, "sell_volume": 4149.6699999999955, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.5432600664631166, "cumulative_delta": -1895.320000000001, "delta_percent": -29.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6404.019999999995, "point_of_control_volume": 6404.019999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T19:20:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-13T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T19:20:05+01:00", "last_60min": { "current_imbalance": 48.254, "imbalance_change_60min": -0.4510000000000005, "min_imbalance": 47.548, "max_imbalance": 48.933, "average_imbalance": 48.2884, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.705, 47.548, 48.933, 48.002, 48.254 ] }, "volatility_metrics": { "timestamp": "2026-10-13T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009003251053381085, "average_range_1m": 0.00019191919191915733, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83226, "zen_price": 6.166, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.44, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T19:20:06+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.7%" } } }, { "timestamp": "2026-10-13T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791912602, "price_data": { "timestamp": "2026-10-13T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.161, "ask": 6.163, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03243593902044547, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.305, "volume_24h": 28842.51, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.205, "trades_24h": 1809 }, "orderbook_continuous": { "timestamp": "2026-10-13T19:30:02+01:00", "bids_analysis": { "total_quantity": 15431.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.159, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.158, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.157, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.156, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.155, "quantity": 104.12, "cumulative": 221.87 }, { "price": 6.154, "quantity": 22.99, "cumulative": 244.86 }, { "price": 6.153, "quantity": 32.79, "cumulative": 277.65000000000003 }, { "price": 6.152, "quantity": 10, "cumulative": 287.65000000000003 }, { "price": 6.151, "quantity": 22.99, "cumulative": 310.64000000000004 } ] }, "asks_analysis": { "total_quantity": 5711.76, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.166, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.167, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.168, "quantity": 43.26, "cumulative": 102.22999999999999 }, { "price": 6.169, "quantity": 143.69, "cumulative": 245.92 }, { "price": 6.17, "quantity": 10, "cumulative": 255.92 }, { "price": 6.171, "quantity": 94.06, "cumulative": 349.98 }, { "price": 6.172, "quantity": 33.24, "cumulative": 383.22 }, { "price": 6.173, "quantity": 22.99, "cumulative": 406.21000000000004 }, { "price": 6.174, "quantity": 107.9, "cumulative": 514.11 } ] }, "imbalance": { "quantity_difference": 9719.739999999998, "percent": 45.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7017066543412183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 104.12 }, { "price": 6.15, "quantity": 836.81 }, { "price": 6.149, "quantity": 177.66 }, { "price": 6.148, "quantity": 110.89 }, { "price": 6.143, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 143.69 }, { "price": 6.174, "quantity": 107.9 }, { "price": 6.176, "quantity": 114.24 }, { "price": 6.18, "quantity": 131.13 }, { "price": 6.185, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:11:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:12:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 70.2666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:13:00+01:00", "open": 6.182, "high": 6.182, "low": 6.181, "close": 6.181, "volume": 140.81617, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:14:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:16:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:17:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:18:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:21:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:22:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:23:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:24:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:26:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:27:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:28:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:29:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:30:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.5955315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.38665, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.166, "range": 0.034999999999999254, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.201, "low": 6.197, "close": 6.197, "volume": 386.80925, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 75.66872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 604.4346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:10:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.181, "volume": 211.08277, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:30:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.71239733333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.096, "range": 0.16000000000000014, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.166, "close": 6.166, "volume": 954.38759, "body_percent": 0.09721322099804504, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11167.811075166674, "latest": 954.38759, "ratio_latest_vs_avg": 0.08545878718545177, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00354232, "signal_line": 6.17585118, "histogram": -6.17230886 }, "bollinger_bands": { "upper": 6.18561999, "middle": 6.1716, "lower": 6.15758001 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.178444444444445, "sma_20": 6.1716, "ema_12": 6.175851178038445, "ema_26": 6.172308861108328 } }, "5m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194053, "signal_line": 6.17031264, "histogram": -6.17225317 }, "bollinger_bands": { "upper": 6.20315902, "middle": 6.17545, "lower": 6.14774098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.173222222222222, "sma_20": 6.1754500000000005, "ema_12": 6.1703126378195785, "ema_26": 6.172253169342577 } }, "1h": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00747108, "signal_line": 6.17399098, "histogram": -6.18146206 }, "bollinger_bands": { "upper": 6.37729703, "middle": 6.1887, "lower": 6.00010297 }, "stochastic": { "K": 65.12, "D": 21.49 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.1995555555555555, "sma_20": 6.188699999999999, "ema_12": 6.173990979312097, "ema_26": 6.181462055268143 } } }, "volume_profile": { "timestamp": "2026-10-13T19:30:05+01:00", "last_500_trades": { "buy_volume": 2254.349999999999, "sell_volume": 4149.6699999999955, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.5432600664631166, "cumulative_delta": -1895.320000000001, "delta_percent": -29.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6404.019999999995, "point_of_control_volume": 6404.019999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T19:30:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-13T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T19:30:06+01:00", "last_60min": { "current_imbalance": 45.384, "imbalance_change_60min": -2.1640000000000015, "min_imbalance": 45.384, "max_imbalance": 48.933, "average_imbalance": 47.624199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.548, 48.933, 48.002, 48.254, 45.384 ] }, "volatility_metrics": { "timestamp": "2026-10-13T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007722674850704303, "average_range_1m": 9.090909090906744e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83236.37, "zen_price": 6.161, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.36, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T19:30:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2026-10-13T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791913201, "price_data": { "timestamp": "2026-10-13T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.163, "bid": 6.159, "ask": 6.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06490345610904506, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.309, "volume_24h": 28834.71, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.314, "trades_24h": 1802 }, "orderbook_continuous": { "timestamp": "2026-10-13T19:40:01+01:00", "bids_analysis": { "total_quantity": 15574.36, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.157, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.156, "quantity": 10, "cumulative": 81.77 }, { "price": 6.155, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.154, "quantity": 921.38, "cumulative": 1026.1399999999999 }, { "price": 6.153, "quantity": 110.89, "cumulative": 1137.03 }, { "price": 6.152, "quantity": 10.81, "cumulative": 1147.84 }, { "price": 6.151, "quantity": 12.99, "cumulative": 1160.83 }, { "price": 6.15, "quantity": 94.19, "cumulative": 1255.02 }, { "price": 6.149, "quantity": 117.23, "cumulative": 1372.25 } ] }, "asks_analysis": { "total_quantity": 5803.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.164, "quantity": 33.27, "cumulative": 46.260000000000005 }, { "price": 6.165, "quantity": 110.89, "cumulative": 157.15 }, { "price": 6.166, "quantity": 81.11, "cumulative": 238.26 }, { "price": 6.167, "quantity": 58.78, "cumulative": 297.03999999999996 }, { "price": 6.168, "quantity": 33.26, "cumulative": 330.29999999999995 }, { "price": 6.169, "quantity": 22.99, "cumulative": 353.28999999999996 }, { "price": 6.17, "quantity": 110.89, "cumulative": 464.17999999999995 }, { "price": 6.171, "quantity": 94.05, "cumulative": 558.2299999999999 }, { "price": 6.172, "quantity": 33.25, "cumulative": 591.4799999999999 } ] }, "imbalance": { "quantity_difference": 9770.36, "percent": 45.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.683383873190903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 921.38 }, { "price": 6.153, "quantity": 110.89 }, { "price": 6.149, "quantity": 117.23 }, { "price": 6.148, "quantity": 110.89 }, { "price": 6.144, "quantity": 151.59 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 110.89 }, { "price": 6.17, "quantity": 110.89 }, { "price": 6.175, "quantity": 110.89 }, { "price": 6.176, "quantity": 114.24 }, { "price": 6.18, "quantity": 142.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:21:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:22:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:23:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:24:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:26:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:27:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:28:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:29:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 6.22261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:33:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 17.35428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:34:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:35:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 492.54704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T19:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 58.87575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.163, "volume": 424.74112, "body_percent": 0.032441200324408434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T19:38:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:39:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:40:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.18873816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.38665, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.154, "range": 0.04699999999999971, "current": 6.163 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.201, "low": 6.197, "close": 6.197, "volume": 386.80925, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 75.66872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 604.4346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:10:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.181, "volume": 211.08277, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.154, "close": 6.154, "volume": 23.57689, "body_percent": 0.11361791916896077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:35:00+01:00", "open": 6.16, "high": 6.165, "low": 6.16, "close": 6.163, "volume": 976.16391, "body_percent": 0.04870129870130054, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:40:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.38757933333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2661.96114, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.096, "range": 0.16000000000000014, "current": 6.163 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.154, "close": 6.163, "volume": 1954.12839, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 11184.473421833338, "latest": 1954.12839, "ratio_latest_vs_avg": 0.1747179608997348, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.163 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103975, "signal_line": 6.1647939, "histogram": -6.16375415 }, "bollinger_bands": { "upper": 6.17041847, "middle": 6.1631, "lower": 6.15578153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.166, "sma_20": 6.163099999999998, "ema_12": 6.1647939027064735, "ema_26": 6.163754152691707 } }, "5m": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360724, "signal_line": 6.17862675, "histogram": -6.17501951 }, "bollinger_bands": { "upper": 6.19774163, "middle": 6.1761, "lower": 6.15445837 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.181666666666666, "sma_20": 6.1761, "ema_12": 6.178626745713446, "ema_26": 6.175019510565881 } }, "1h": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00690144, "signal_line": 6.17386548, "histogram": -6.18076692 }, "bollinger_bands": { "upper": 6.37722377, "middle": 6.18855, "lower": 5.99987623 }, "stochastic": { "K": 65.12, "D": 21.49 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.1995555555555555, "sma_20": 6.1885499999999976, "ema_12": 6.1738654750198645, "ema_26": 6.180766919076153 } } }, "volume_profile": { "timestamp": "2026-10-13T19:40:04+01:00", "last_500_trades": { "buy_volume": 2320.25, "sell_volume": 4157.089999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.558142835493098, "cumulative_delta": -1836.8399999999997, "delta_percent": -28.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6477.339999999996, "point_of_control_volume": 6477.339999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T19:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-13T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T19:40:05+01:00", "last_60min": { "current_imbalance": 45.971, "imbalance_change_60min": -2.9620000000000033, "min_imbalance": 45.384, "max_imbalance": 48.933, "average_imbalance": 47.3088, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.933, 48.002, 48.254, 45.384, 45.971 ] }, "volatility_metrics": { "timestamp": "2026-10-13T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006873729775990052, "average_range_1m": 7.070707070705844e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83220.4, "zen_price": 6.163, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.28, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T19:40:06+01:00", "key_levels": { "current_price": 6.163, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2026-10-13T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791913801, "price_data": { "timestamp": "2026-10-13T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.152, "ask": 6.157, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08119519324455819, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.327, "volume_24h": 29067.27, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.671, "trades_24h": 1805 }, "orderbook_continuous": { "timestamp": "2026-10-13T19:50:02+01:00", "bids_analysis": { "total_quantity": 14532.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.151, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.15, "quantity": 23.94, "cumulative": 95.71 }, { "price": 6.149, "quantity": 33.29, "cumulative": 129 }, { "price": 6.148, "quantity": 12.99, "cumulative": 141.99 }, { "price": 6.146, "quantity": 10, "cumulative": 151.99 }, { "price": 6.145, "quantity": 22.99, "cumulative": 174.98000000000002 }, { "price": 6.144, "quantity": 124.51, "cumulative": 299.49 }, { "price": 6.143, "quantity": 12.99, "cumulative": 312.48 }, { "price": 6.141, "quantity": 10, "cumulative": 322.48 } ] }, "asks_analysis": { "total_quantity": 5631.0599999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.159, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.16, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.161, "quantity": 97.9, "cumulative": 202.66 }, { "price": 6.162, "quantity": 10, "cumulative": 212.66 }, { "price": 6.163, "quantity": 12.99, "cumulative": 225.65 }, { "price": 6.164, "quantity": 10, "cumulative": 235.65 }, { "price": 6.165, "quantity": 111.43, "cumulative": 347.08000000000004 }, { "price": 6.166, "quantity": 12.99, "cumulative": 360.07000000000005 }, { "price": 6.167, "quantity": 10, "cumulative": 370.07000000000005 } ] }, "imbalance": { "quantity_difference": 8900.990000000002, "percent": 44.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5806952865002333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 124.51 }, { "price": 6.139, "quantity": 117.36 }, { "price": 6.137, "quantity": 110.89 }, { "price": 6.129, "quantity": 136.38 }, { "price": 6.123, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 111.43 }, { "price": 6.17, "quantity": 131.17 }, { "price": 6.176, "quantity": 183.47 }, { "price": 6.178, "quantity": 122.91 }, { "price": 6.185, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:33:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 17.35428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:34:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:35:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 492.54704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T19:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 58.87575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.163, "volume": 424.74112, "body_percent": 0.032441200324408434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T19:38:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:39:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:40:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:41:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:42:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:43:00+01:00", "open": 6.159, "high": 6.161, "low": 6.159, "close": 6.161, "volume": 1571.91838, "body_percent": 0.03247280402662412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:45:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:46:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:47:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:48:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:49:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 602.8682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.98836033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1571.91838, "min": 0 }, "price_stats": { "highest": 6.197, "lowest": 6.154, "range": 0.04300000000000015, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.201, "low": 6.197, "close": 6.197, "volume": 386.80925, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 730.38665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 75.66872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 604.4346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:10:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.181, "volume": 211.08277, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.154, "close": 6.154, "volume": 23.57689, "body_percent": 0.11361791916896077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:35:00+01:00", "open": 6.16, "high": 6.165, "low": 6.16, "close": 6.163, "volume": 976.16391, "body_percent": 0.04870129870130054, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:40:00+01:00", "open": 6.159, "high": 6.161, "low": 6.159, "close": 6.161, "volume": 1571.91838, "body_percent": 0.03247280402662412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 602.8682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.2093015000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2661.96114, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.096, "range": 0.16000000000000014, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.154, "close": 6.158, "volume": 4128.91497, "body_percent": 0.2268308489954528, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 11220.71986483334, "latest": 4128.91497, "ratio_latest_vs_avg": 0.3679723778632385, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 7.449e-5, "signal_line": 6.1600809, "histogram": -6.16000641 }, "bollinger_bands": { "upper": 6.16633122, "middle": 6.16075, "lower": 6.15516878 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.160444444444445, "sma_20": 6.160749999999999, "ema_12": 6.1600808951796315, "ema_26": 6.160006409501428 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00629909, "signal_line": 6.18019696, "histogram": -6.17389787 }, "bollinger_bands": { "upper": 6.19884095, "middle": 6.1744, "lower": 6.14995905 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.185444444444444, "sma_20": 6.1743999999999994, "ema_12": 6.180196964971279, "ema_26": 6.1738978721338045 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00595206, "signal_line": 6.1736563, "histogram": -6.17960836 }, "bollinger_bands": { "upper": 6.37712171, "middle": 6.1883, "lower": 5.99947829 }, "stochastic": { "K": 65.12, "D": 21.49 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.1995555555555555, "sma_20": 6.188299999999998, "ema_12": 6.1736563011994745, "ema_26": 6.179608358756171 } } }, "volume_profile": { "timestamp": "2026-10-13T19:50:04+01:00", "last_500_trades": { "buy_volume": 2547.5099999999998, "sell_volume": 4224.159999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6030808492102576, "cumulative_delta": -1676.6499999999996, "delta_percent": -24.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6771.669999999996, "point_of_control_volume": 6771.669999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T19:50:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-13T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T19:50:06+01:00", "last_60min": { "current_imbalance": 45.702, "imbalance_change_60min": -2.3000000000000043, "min_imbalance": 45.384, "max_imbalance": 48.254, "average_imbalance": 46.6626, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.002, 48.254, 45.384, 45.971, 45.702 ] }, "volatility_metrics": { "timestamp": "2026-10-13T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000644262803394067, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83145.76, "zen_price": 6.158, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.63, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T19:50:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } } ] }