{ "hour": "2026-10-13_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.122, "max_price": 6.18, "min_imbalance": 46.975, "max_imbalance": 53.049 }, "data": [ { "timestamp": "2026-10-13T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791896401, "price_data": { "timestamp": "2026-10-13T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.143, "bid": 6.143, "ask": 6.147, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06511476477291955, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.45, "volume_24h": 31999.95, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -4.76, "trades_24h": 1931 }, "orderbook_continuous": { "timestamp": "2026-10-13T15:00:03+01:00", "bids_analysis": { "total_quantity": 15199.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.142, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.141, "quantity": 107.9, "cumulative": 153.88 }, { "price": 6.14, "quantity": 22.99, "cumulative": 176.87 }, { "price": 6.139, "quantity": 89.13, "cumulative": 266 }, { "price": 6.138, "quantity": 58.92, "cumulative": 324.92 }, { "price": 6.137, "quantity": 892, "cumulative": 1216.92 }, { "price": 6.136, "quantity": 110.89, "cumulative": 1327.8100000000002 }, { "price": 6.135, "quantity": 94.44, "cumulative": 1422.2500000000002 }, { "price": 6.134, "quantity": 33.35, "cumulative": 1455.6000000000001 } ] }, "asks_analysis": { "total_quantity": 5095.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.147, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.148, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.15, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.151, "quantity": 33.32, "cumulative": 118.07999999999998 }, { "price": 6.152, "quantity": 22.99, "cumulative": 141.07 }, { "price": 6.153, "quantity": 94.36, "cumulative": 235.43 }, { "price": 6.154, "quantity": 110.89, "cumulative": 346.32 }, { "price": 6.156, "quantity": 11.23, "cumulative": 357.55 }, { "price": 6.157, "quantity": 12.99, "cumulative": 370.54 }, { "price": 6.158, "quantity": 115.58, "cumulative": 486.12 } ] }, "imbalance": { "quantity_difference": 10103.839999999997, "percent": 49.784, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9827896470994566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 107.9 }, { "price": 6.137, "quantity": 892 }, { "price": 6.136, "quantity": 110.89 }, { "price": 6.13, "quantity": 110.89 }, { "price": 6.129, "quantity": 125.87 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 110.89 }, { "price": 6.158, "quantity": 115.58 }, { "price": 6.159, "quantity": 109.44 }, { "price": 6.164, "quantity": 163.63 }, { "price": 6.165, "quantity": 109.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:41:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:42:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:43:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:44:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:46:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:47:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 79.60272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:48:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:49:00+01:00", "open": 6.134, "high": 6.138, "low": 6.134, "close": 6.138, "volume": 82.91786, "body_percent": 0.06521030322790282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 88.27491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:51:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:52:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:53:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:54:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 74.68776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:56:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:57:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:58:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:59:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.74059966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2276.09217, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.064, "range": 0.07899999999999974, "current": 6.143 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.126, "close": 6.126, "volume": 1319.45901, "body_percent": 0.29296874999999667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.113, "close": 6.113, "volume": 450.56024, "body_percent": 0.16331863465621077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.6432513333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.064, "range": 0.2629999999999999, "current": 6.143 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11169.795829500006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.143 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00501724, "signal_line": 6.12700756, "histogram": -6.1320248 }, "bollinger_bands": { "upper": 6.15058481, "middle": 6.13175, "lower": 6.11291519 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.124111111111112, "sma_20": 6.1317499999999985, "ema_12": 6.127007562418262, "ema_26": 6.132024803209503 } }, "5m": { "rsi_14": 32.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448243, "signal_line": 6.11052114, "histogram": -6.11500357 }, "bollinger_bands": { "upper": 6.1585, "middle": 6.1091, "lower": 6.0597 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.103333333333333, "sma_20": 6.1091, "ema_12": 6.110521143766619, "ema_26": 6.115003571140243 } }, "1h": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0344767, "signal_line": 6.25087098, "histogram": -6.21639428 }, "bollinger_bands": { "upper": 6.44465085, "middle": 6.2225, "lower": 6.00034915 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.222499999999999, "ema_12": 6.250870980442586, "ema_26": 6.216394283322078 } } }, "volume_profile": { "timestamp": "2026-10-13T15:00:08+01:00", "last_500_trades": { "buy_volume": 4043.579999999995, "sell_volume": 2938.29, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3761677710505074, "cumulative_delta": 1105.2900000000006, "delta_percent": 15.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6981.8699999999835, "point_of_control_volume": 6981.8699999999835, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T15:00:08+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-13T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T15:00:09+01:00", "last_60min": { "current_imbalance": 48.349, "imbalance_change_60min": 19.926, "min_imbalance": 28.423, "max_imbalance": 49.016, "average_imbalance": 42.184999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.423, 49.016, 42.952, 48.349 ] }, "volatility_metrics": { "timestamp": "2026-10-13T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013159686082653398, "average_range_1m": 0.0010909090909091053, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83364.01, "zen_price": 6.143, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T15:00:10+01:00", "key_levels": { "current_price": 6.143, "resistance_24h": 6.501, "support_24h": 5.875, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "57.2%" } } }, { "timestamp": "2026-10-13T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791897001, "price_data": { "timestamp": "2026-10-13T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.122, "bid": 6.116, "ask": 6.12, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06533812479582568, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.458, "volume_24h": 31954.45, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -5.203, "trades_24h": 1925 }, "orderbook_continuous": { "timestamp": "2026-10-13T15:10:02+01:00", "bids_analysis": { "total_quantity": 15363.94, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.115, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.114, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.113, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.112, "quantity": 43.42, "cumulative": 171.17000000000002 }, { "price": 6.111, "quantity": 104.75, "cumulative": 275.92 }, { "price": 6.11, "quantity": 110.89, "cumulative": 386.81 }, { "price": 6.108, "quantity": 12.99, "cumulative": 399.8 }, { "price": 6.107, "quantity": 69.49, "cumulative": 469.29 }, { "price": 6.106, "quantity": 12.99, "cumulative": 482.28000000000003 } ] }, "asks_analysis": { "total_quantity": 5542.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.121, "quantity": 12.99, "cumulative": 58.78 }, { "price": 6.123, "quantity": 33.41, "cumulative": 92.19 }, { "price": 6.126, "quantity": 12.99, "cumulative": 105.17999999999999 }, { "price": 6.127, "quantity": 33.4, "cumulative": 138.57999999999998 }, { "price": 6.128, "quantity": 10, "cumulative": 148.57999999999998 }, { "price": 6.129, "quantity": 110.89, "cumulative": 259.46999999999997 }, { "price": 6.13, "quantity": 94.62, "cumulative": 354.09 }, { "price": 6.131, "quantity": 33.39, "cumulative": 387.47999999999996 }, { "price": 6.133, "quantity": 12.99, "cumulative": 400.46999999999997 } ] }, "imbalance": { "quantity_difference": 9821.010000000002, "percent": 46.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7718084117966497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.111, "quantity": 104.75 }, { "price": 6.11, "quantity": 110.89 }, { "price": 6.105, "quantity": 192.72 }, { "price": 6.1, "quantity": 104.2 }, { "price": 6.093, "quantity": 104.2 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 110.89 }, { "price": 6.134, "quantity": 121.48 }, { "price": 6.135, "quantity": 114.99 }, { "price": 6.139, "quantity": 131.26 }, { "price": 6.144, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:51:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:52:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:53:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:54:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 74.68776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:56:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:57:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:58:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:59:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.141, "close": 6.141, "volume": 662.62689, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:01:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:02:00+01:00", "open": 6.129, "high": 6.129, "low": 6.115, "close": 6.115, "volume": 130.0366, "body_percent": 0.22842225485396228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 9.96582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:08:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:09:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 8.99934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.2631385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2276.09217, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.064, "range": 0.07899999999999974, "current": 6.122 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.113, "close": 6.113, "volume": 450.56024, "body_percent": 0.16331863465621077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.1703954999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.064, "range": 0.2629999999999999, "current": 6.122 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.114, "close": 6.122, "volume": 811.62865, "body_percent": 0.32562683165093553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11183.322973666673, "latest": 811.62865, "ratio_latest_vs_avg": 0.07257490925650086, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.122 } } }, "technical_indicators": { "1m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519963, "signal_line": 6.13496908, "histogram": -6.12976945 }, "bollinger_bands": { "upper": 6.15097139, "middle": 6.12805, "lower": 6.10512861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.136888888888888, "sma_20": 6.128050000000002, "ema_12": 6.134969079686138, "ema_26": 6.129769452566625 } }, "5m": { "rsi_14": 36.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046526, "signal_line": 6.10244618, "histogram": -6.10709878 }, "bollinger_bands": { "upper": 6.15332911, "middle": 6.10715, "lower": 6.06097089 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.090666666666667, "sma_20": 6.107149999999999, "ema_12": 6.102446180097391, "ema_26": 6.107098777941323 } }, "1h": { "rsi_14": 37.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03846412, "signal_line": 6.24999245, "histogram": -6.21152833 }, "bollinger_bands": { "upper": 6.44528608, "middle": 6.22145, "lower": 5.99761392 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.221449999999999, "ema_12": 6.249992450396952, "ema_26": 6.2115283299781545 } } }, "volume_profile": { "timestamp": "2026-10-13T15:10:04+01:00", "last_500_trades": { "buy_volume": 4016.2099999999955, "sell_volume": 3067.4299999999994, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.30930779186485, "cumulative_delta": 948.7800000000004, "delta_percent": 13.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7083.639999999983, "point_of_control_volume": 7083.639999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T15:10:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-13T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T15:10:06+01:00", "last_60min": { "current_imbalance": 49.784, "imbalance_change_60min": 0.7680000000000007, "min_imbalance": 42.952, "max_imbalance": 49.784, "average_imbalance": 47.52524999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.016, 42.952, 48.349, 49.784 ] }, "volatility_metrics": { "timestamp": "2026-10-13T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010357489875224117, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83267.99, "zen_price": 6.122, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.74, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T15:10:07+01:00", "key_levels": { "current_price": 6.122, "resistance_24h": 6.501, "support_24h": 5.875, "distance_to_resistance_percent": 6.19, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "60.5%" } } }, { "timestamp": "2026-10-13T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791897601, "price_data": { "timestamp": "2026-10-13T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.143, "bid": 6.137, "ask": 6.141, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06511476477291955, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.439, "volume_24h": 31954.86, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -4.597, "trades_24h": 1927 }, "orderbook_continuous": { "timestamp": "2026-10-13T15:20:02+01:00", "bids_analysis": { "total_quantity": 16425.579999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.137, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.136, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.135, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.134, "quantity": 120.89, "cumulative": 179.86 }, { "price": 6.133, "quantity": 22.99, "cumulative": 202.85000000000002 }, { "price": 6.132, "quantity": 68.78, "cumulative": 271.63 }, { "price": 6.131, "quantity": 104.49, "cumulative": 376.12 }, { "price": 6.13, "quantity": 33.35, "cumulative": 409.47 }, { "price": 6.126, "quantity": 888.4, "cumulative": 1297.87 }, { "price": 6.125, "quantity": 131.27, "cumulative": 1429.1399999999999 } ] }, "asks_analysis": { "total_quantity": 5080.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.141, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.142, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.143, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.144, "quantity": 24.54, "cumulative": 96.31 }, { "price": 6.146, "quantity": 12.99, "cumulative": 109.3 }, { "price": 6.147, "quantity": 141.24, "cumulative": 250.54000000000002 }, { "price": 6.148, "quantity": 94.4, "cumulative": 344.94000000000005 }, { "price": 6.15, "quantity": 12.99, "cumulative": 357.93000000000006 }, { "price": 6.151, "quantity": 33.32, "cumulative": 391.25000000000006 }, { "price": 6.152, "quantity": 12.99, "cumulative": 404.24000000000007 } ] }, "imbalance": { "quantity_difference": 11344.919999999995, "percent": 52.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.232961859285998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.134, "quantity": 120.89 }, { "price": 6.131, "quantity": 104.49 }, { "price": 6.126, "quantity": 888.4 }, { "price": 6.125, "quantity": 131.27 }, { "price": 6.118, "quantity": 142.41 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 141.24 }, { "price": 6.153, "quantity": 192.26 }, { "price": 6.159, "quantity": 129.89 }, { "price": 6.163, "quantity": 154.48 }, { "price": 6.165, "quantity": 178.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:01:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:02:00+01:00", "open": 6.129, "high": 6.129, "low": 6.115, "close": 6.115, "volume": 130.0366, "body_percent": 0.22842225485396228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 9.96582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:08:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:09:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 8.99934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:12:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:13:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:14:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 19.93979, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:16:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:17:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 59.66436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:18:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:19:00+01:00", "open": 6.14, "high": 6.143, "low": 6.14, "close": 6.143, "volume": 57.80077, "body_percent": 0.04885993485342205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.71927883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2276.09217, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.064, "range": 0.07899999999999974, "current": 6.143 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.2870744999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.316, "lowest": 6.064, "range": 0.2519999999999998, "current": 6.143 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.143, "low": 6.114, "close": 6.143, "volume": 959.00754, "body_percent": 0.016281341582537377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11185.779288500005, "latest": 959.00754, "ratio_latest_vs_avg": 0.08573453089548679, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.143 } } }, "technical_indicators": { "1m": { "rsi_14": 14.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00413769, "signal_line": 6.12169048, "histogram": -6.12582817 }, "bollinger_bands": { "upper": 6.14208743, "middle": 6.1226, "lower": 6.10311257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.118444444444446, "sma_20": 6.122599999999999, "ema_12": 6.121690478275973, "ema_26": 6.125828169776283 } }, "5m": { "rsi_14": 28.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01396829, "signal_line": 6.0960477, "histogram": -6.11001598 }, "bollinger_bands": { "upper": 6.15944113, "middle": 6.10925, "lower": 6.05905887 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.084111111111111, "sma_20": 6.109249999999998, "ema_12": 6.09604769521807, "ema_26": 6.110015984435209 } }, "1h": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0344767, "signal_line": 6.25087098, "histogram": -6.21639428 }, "bollinger_bands": { "upper": 6.44465085, "middle": 6.2225, "lower": 6.00034915 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.222499999999999, "ema_12": 6.250870980442586, "ema_26": 6.216394283322078 } } }, "volume_profile": { "timestamp": "2026-10-13T15:20:04+01:00", "last_500_trades": { "buy_volume": 4023.589999999996, "sell_volume": 3006.5600000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3382703155766043, "cumulative_delta": 1017.0300000000005, "delta_percent": 14.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7030.149999999983, "point_of_control_volume": 7030.149999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T15:20:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-13T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T15:20:06+01:00", "last_60min": { "current_imbalance": 46.975, "imbalance_change_60min": 4.023000000000003, "min_imbalance": 42.952, "max_imbalance": 49.784, "average_imbalance": 47.01499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.952, 48.349, 49.784, 46.975 ] }, "volatility_metrics": { "timestamp": "2026-10-13T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010363486988473592, "average_range_1m": 0.0005454545454545572, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83340, "zen_price": 6.143, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.3, "correlation_1h": 0.221, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T15:20:07+01:00", "key_levels": { "current_price": 6.143, "resistance_24h": 6.501, "support_24h": 5.875, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "57.2%" } } }, { "timestamp": "2026-10-13T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791898202, "price_data": { "timestamp": "2026-10-13T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.156, "ask": 6.16, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06496670456391827, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.45, "volume_24h": 31581.96, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -4.543, "trades_24h": 1921 }, "orderbook_continuous": { "timestamp": "2026-10-13T15:30:02+01:00", "bids_analysis": { "total_quantity": 16652.62, "levels_count": 100, "top_10_bids": [ { "price": 6.156, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.155, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.154, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.153, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.152, "quantity": 43.29, "cumulative": 171.04 }, { "price": 6.151, "quantity": 22.99, "cumulative": 194.03 }, { "price": 6.15, "quantity": 120.89, "cumulative": 314.92 }, { "price": 6.149, "quantity": 58.78, "cumulative": 373.70000000000005 }, { "price": 6.148, "quantity": 104.25, "cumulative": 477.95000000000005 }, { "price": 6.147, "quantity": 43.31, "cumulative": 521.26 } ] }, "asks_analysis": { "total_quantity": 5108.53, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.162, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.163, "quantity": 123.85, "cumulative": 159.82999999999998 }, { "price": 6.164, "quantity": 45.79, "cumulative": 205.61999999999998 }, { "price": 6.166, "quantity": 12.99, "cumulative": 218.60999999999999 }, { "price": 6.167, "quantity": 33.26, "cumulative": 251.86999999999998 }, { "price": 6.168, "quantity": 94.12, "cumulative": 345.99 }, { "price": 6.169, "quantity": 110.89, "cumulative": 456.88 }, { "price": 6.17, "quantity": 12.99, "cumulative": 469.87 }, { "price": 6.171, "quantity": 33.26, "cumulative": 503.13 } ] }, "imbalance": { "quantity_difference": 11544.09, "percent": 53.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.259767486928725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.15, "quantity": 120.89 }, { "price": 6.148, "quantity": 104.25 }, { "price": 6.143, "quantity": 988.84 }, { "price": 6.142, "quantity": 114.71 }, { "price": 6.14, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 123.85 }, { "price": 6.169, "quantity": 110.89 }, { "price": 6.174, "quantity": 110.89 }, { "price": 6.178, "quantity": 157.68 }, { "price": 6.179, "quantity": 109.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:12:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:13:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:14:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 19.93979, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:16:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:17:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 59.66436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:18:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:19:00+01:00", "open": 6.14, "high": 6.143, "low": 6.14, "close": 6.143, "volume": 57.80077, "body_percent": 0.04885993485342205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:21:00+01:00", "open": 6.136, "high": 6.145, "low": 6.136, "close": 6.145, "volume": 314.60484, "body_percent": 0.1466753585397564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:22:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 66.78738, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:23:00+01:00", "open": 6.15, "high": 6.159, "low": 6.15, "close": 6.156, "volume": 482.24892, "body_percent": 0.09756097560974535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:24:00+01:00", "open": 6.167, "high": 6.167, "low": 6.163, "close": 6.163, "volume": 170.18973, "body_percent": 0.06486135884546067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 16.01144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:26:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 61.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:27:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:28:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:29:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.07581466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2276.09217, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.114, "range": 0.052999999999999936, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.6442916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.315, "lowest": 6.064, "range": 0.25100000000000033, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.167, "low": 6.114, "close": 6.157, "volume": 2070.41985, "body_percent": 0.24422012373819083, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 11204.302827000005, "latest": 2070.41985, "ratio_latest_vs_avg": 0.18478792317275872, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 16.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00994895, "signal_line": 6.12925245, "histogram": -6.1392014 }, "bollinger_bands": { "upper": 6.17391953, "middle": 6.14095, "lower": 6.10798047 }, "stochastic": { "K": 12.77, "D": 4.21 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.124555555555555, "sma_20": 6.140950000000001, "ema_12": 6.1292524467346, "ema_26": 6.1392013996889245 } }, "5m": { "rsi_14": 32.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01901291, "signal_line": 6.09753362, "histogram": -6.11654653 }, "bollinger_bands": { "upper": 6.17537678, "middle": 6.11655, "lower": 6.05772322 }, "stochastic": { "K": 35.44, "D": 11.7 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.091555555555555, "sma_20": 6.116549999999998, "ema_12": 6.097533617907919, "ema_26": 6.1165465290994385 } }, "1h": { "rsi_14": 35.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03181841, "signal_line": 6.25145667, "histogram": -6.21963825 }, "bollinger_bands": { "upper": 6.44443074, "middle": 6.2232, "lower": 6.00196926 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.223199999999999, "ema_12": 6.251456667139675, "ema_26": 6.2196382522180285 } } }, "volume_profile": { "timestamp": "2026-10-13T15:30:05+01:00", "last_500_trades": { "buy_volume": 4050.259999999995, "sell_volume": 2962.4199999999987, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3672132918357278, "cumulative_delta": 1087.840000000002, "delta_percent": 15.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7012.67999999998, "point_of_control_volume": 7012.67999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T15:30:06+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-13T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T15:30:06+01:00", "last_60min": { "current_imbalance": 52.752, "imbalance_change_60min": 4.403000000000006, "min_imbalance": 46.975, "max_imbalance": 52.752, "average_imbalance": 49.465, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.349, 49.784, 46.975, 52.752 ] }, "volatility_metrics": { "timestamp": "2026-10-13T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001038408868545589, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83455, "zen_price": 6.157, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.57, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T15:30:08+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.501, "support_24h": 5.875, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "55%" } } }, { "timestamp": "2026-10-13T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791898801, "price_data": { "timestamp": "2026-10-13T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.179, "ask": 6.185, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09708737864076601, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.464, "volume_24h": 31787.15, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -4.394, "trades_24h": 1932 }, "orderbook_continuous": { "timestamp": "2026-10-13T15:40:02+01:00", "bids_analysis": { "total_quantity": 15734.4, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.178, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.172, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.171, "quantity": 124.22, "cumulative": 195.99 }, { "price": 6.17, "quantity": 110.89, "cumulative": 306.88 }, { "price": 6.167, "quantity": 14.65, "cumulative": 321.53 }, { "price": 6.166, "quantity": 44.49, "cumulative": 366.02 }, { "price": 6.165, "quantity": 110.89, "cumulative": 476.90999999999997 }, { "price": 6.164, "quantity": 94.06, "cumulative": 570.97 }, { "price": 6.161, "quantity": 33.25, "cumulative": 604.22 } ] }, "asks_analysis": { "total_quantity": 5291.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.185, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.186, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.187, "quantity": 141.1, "cumulative": 177.07999999999998 }, { "price": 6.188, "quantity": 58.78, "cumulative": 235.85999999999999 }, { "price": 6.189, "quantity": 10, "cumulative": 245.85999999999999 }, { "price": 6.19, "quantity": 22.99, "cumulative": 268.84999999999997 }, { "price": 6.191, "quantity": 33.19, "cumulative": 302.03999999999996 }, { "price": 6.192, "quantity": 110.89, "cumulative": 412.92999999999995 }, { "price": 6.193, "quantity": 80.8, "cumulative": 493.72999999999996 }, { "price": 6.194, "quantity": 12.99, "cumulative": 506.71999999999997 } ] }, "imbalance": { "quantity_difference": 10443.29, "percent": 49.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9737427496309854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 124.22 }, { "price": 6.17, "quantity": 110.89 }, { "price": 6.165, "quantity": 110.89 }, { "price": 6.16, "quantity": 157.87 }, { "price": 6.155, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 141.1 }, { "price": 6.192, "quantity": 110.89 }, { "price": 6.197, "quantity": 110.89 }, { "price": 6.202, "quantity": 110.89 }, { "price": 6.203, "quantity": 114.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:21:00+01:00", "open": 6.136, "high": 6.145, "low": 6.136, "close": 6.145, "volume": 314.60484, "body_percent": 0.1466753585397564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:22:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 66.78738, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:23:00+01:00", "open": 6.15, "high": 6.159, "low": 6.15, "close": 6.156, "volume": 482.24892, "body_percent": 0.09756097560974535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:24:00+01:00", "open": 6.167, "high": 6.167, "low": 6.163, "close": 6.163, "volume": 170.18973, "body_percent": 0.06486135884546067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 16.01144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:26:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 61.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:27:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:28:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:29:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.163, "close": 6.163, "volume": 921.09229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T15:31:00+01:00", "open": 6.177, "high": 6.177, "low": 6.168, "close": 6.168, "volume": 70.88373, "body_percent": 0.1457017969888207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:32:00+01:00", "open": 6.154, "high": 6.154, "low": 6.138, "close": 6.138, "volume": 432.14112, "body_percent": 0.25999350016249617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:33:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:34:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:36:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:37:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.193, "volume": 240.90785, "body_percent": 0.519396201915274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.6764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.03321216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.09229, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.114, "range": 0.07899999999999974, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.7514298333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.308, "lowest": 6.064, "range": 0.24399999999999977, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.18, "volume": 3797.12124, "body_percent": 0.6186909801367529, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 11233.081183500006, "latest": 3797.12124, "ratio_latest_vs_avg": 0.33803024993511993, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 39.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00574445, "signal_line": 6.15509873, "histogram": -6.16084318 }, "bollinger_bands": { "upper": 6.18948354, "middle": 6.1576, "lower": 6.12571646 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.155333333333333, "sma_20": 6.157599999999999, "ema_12": 6.155098731243974, "ema_26": 6.160843176826326 } }, "5m": { "rsi_14": 38.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02378403, "signal_line": 6.10342239, "histogram": -6.12720642 }, "bollinger_bands": { "upper": 6.18923206, "middle": 6.12515, "lower": 6.06106794 }, "stochastic": { "K": 16.46, "D": 5.43 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.101222222222222, "sma_20": 6.12515, "ema_12": 6.10342239332261, "ema_26": 6.127206420686998 } }, "1h": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02745124, "signal_line": 6.25241887, "histogram": -6.22496763 }, "bollinger_bands": { "upper": 6.44442842, "middle": 6.22435, "lower": 6.00427158 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.224349999999999, "ema_12": 6.252418866713465, "ema_26": 6.224967629689943 } } }, "volume_profile": { "timestamp": "2026-10-13T15:40:03+01:00", "last_500_trades": { "buy_volume": 3025.689999999997, "sell_volume": 2963.3699999999985, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0210301109885025, "cumulative_delta": 62.32000000000167, "delta_percent": 1.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5989.059999999986, "point_of_control_volume": 5989.059999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T15:40:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-13T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T15:40:04+01:00", "last_60min": { "current_imbalance": 53.049, "imbalance_change_60min": 3.2650000000000006, "min_imbalance": 46.975, "max_imbalance": 53.049, "average_imbalance": 50.64, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.784, 46.975, 52.752, 53.049 ] }, "volatility_metrics": { "timestamp": "2026-10-13T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014637241012287598, "average_range_1m": 0.001393939393939375, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83602.93, "zen_price": 6.18, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.77, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T15:40:06+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.501, "support_24h": 5.875, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-10-13T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791899401, "price_data": { "timestamp": "2026-10-13T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.163, "ask": 6.168, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08116883116882943, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.46, "volume_24h": 31484.06, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -4.644, "trades_24h": 1917 }, "orderbook_continuous": { "timestamp": "2026-10-13T15:50:03+01:00", "bids_analysis": { "total_quantity": 16542.98, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.162, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.161, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.16, "quantity": 120.89, "cumulative": 225.64999999999998 }, { "price": 6.159, "quantity": 22.99, "cumulative": 248.64 }, { "price": 6.158, "quantity": 22.99, "cumulative": 271.63 }, { "price": 6.157, "quantity": 962.32, "cumulative": 1233.95 }, { "price": 6.156, "quantity": 94.13, "cumulative": 1328.08 }, { "price": 6.155, "quantity": 110.89, "cumulative": 1438.97 }, { "price": 6.153, "quantity": 12.99, "cumulative": 1451.96 } ] }, "asks_analysis": { "total_quantity": 5373.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.169, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.17, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.171, "quantity": 53.3, "cumulative": 148.06 }, { "price": 6.172, "quantity": 94.04, "cumulative": 242.10000000000002 }, { "price": 6.174, "quantity": 12.99, "cumulative": 255.09000000000003 }, { "price": 6.175, "quantity": 33.24, "cumulative": 288.33000000000004 }, { "price": 6.177, "quantity": 12.99, "cumulative": 301.32000000000005 }, { "price": 6.178, "quantity": 93.96, "cumulative": 395.28000000000003 }, { "price": 6.179, "quantity": 131.13, "cumulative": 526.4100000000001 } ] }, "imbalance": { "quantity_difference": 11169.149999999998, "percent": 50.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0784338172216086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 120.89 }, { "price": 6.157, "quantity": 962.32 }, { "price": 6.155, "quantity": 110.89 }, { "price": 6.15, "quantity": 342.25 }, { "price": 6.149, "quantity": 192.13 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 131.13 }, { "price": 6.183, "quantity": 114.14 }, { "price": 6.184, "quantity": 110.89 }, { "price": 6.19, "quantity": 150.41 }, { "price": 6.197, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:31:00+01:00", "open": 6.177, "high": 6.177, "low": 6.168, "close": 6.168, "volume": 70.88373, "body_percent": 0.1457017969888207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:32:00+01:00", "open": 6.154, "high": 6.154, "low": 6.138, "close": 6.138, "volume": 432.14112, "body_percent": 0.25999350016249617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:33:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:34:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:36:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:37:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.193, "volume": 240.90785, "body_percent": 0.519396201915274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.6764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:42:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:43:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:44:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:46:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:47:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.23001333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.09229, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.114, "range": 0.07899999999999974, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.1637685000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.28, "lowest": 6.064, "range": 0.2160000000000002, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.16, "volume": 4069.69714, "body_percent": 0.2930641484858319, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 11237.62411516667, "latest": 4069.69714, "ratio_latest_vs_avg": 0.3621492495470997, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00329204, "signal_line": 6.15595702, "histogram": -6.15924905 }, "bollinger_bands": { "upper": 6.19381958, "middle": 6.16145, "lower": 6.12908042 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.156777777777776, "sma_20": 6.161450000000001, "ema_12": 6.155957015104398, "ema_26": 6.159249050283479 } }, "5m": { "rsi_14": 44.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01748618, "signal_line": 6.11278933, "histogram": -6.13027551 }, "bollinger_bands": { "upper": 6.18901678, "middle": 6.13275, "lower": 6.07648322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.114666666666667, "sma_20": 6.132749999999999, "ema_12": 6.112789332166397, "ema_26": 6.130275509594382 } }, "1h": { "rsi_14": 35.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03124878, "signal_line": 6.25158217, "histogram": -6.22033339 }, "bollinger_bands": { "upper": 6.44440499, "middle": 6.22335, "lower": 6.00229501 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.223349999999999, "ema_12": 6.251582171431909, "ema_26": 6.220333388410016 } } }, "volume_profile": { "timestamp": "2026-10-13T15:50:05+01:00", "last_500_trades": { "buy_volume": 2999.509999999997, "sell_volume": 2974.6199999999985, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0083674553388327, "cumulative_delta": 24.89000000000137, "delta_percent": 0.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5974.1299999999865, "point_of_control_volume": 5974.1299999999865, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T15:50:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-13T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T15:50:05+01:00", "last_60min": { "current_imbalance": 49.67, "imbalance_change_60min": -0.11399999999999721, "min_imbalance": 46.975, "max_imbalance": 53.049, "average_imbalance": 50.446000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.784, 46.975, 52.752, 53.049, 49.67 ] }, "volatility_metrics": { "timestamp": "2026-10-13T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014605872085273852, "average_range_1m": 0.001373737373737348, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83360.3, "zen_price": 6.16, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.28, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T15:50:07+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.501, "support_24h": 5.875, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "54.5%" } } } ] }