{ "hour": "2026-10-13_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.064, "max_price": 6.133, "min_imbalance": 28.423, "max_imbalance": 49.016 }, "data": [ { "timestamp": "2026-10-13T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791892801, "price_data": { "timestamp": "2026-10-13T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.088, "bid": 6.086, "ask": 6.09, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06570302233902035, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.463, "volume_24h": 32259.93, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -5.802, "trades_24h": 1980 }, "orderbook_continuous": { "timestamp": "2026-10-13T14:00:02+01:00", "bids_analysis": { "total_quantity": 13658.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.086, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.085, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.084, "quantity": 24.63, "cumulative": 60.61 }, { "price": 6.083, "quantity": 22.99, "cumulative": 83.6 }, { "price": 6.082, "quantity": 105.02, "cumulative": 188.62 }, { "price": 6.081, "quantity": 104.2, "cumulative": 292.82 }, { "price": 6.079, "quantity": 30.53, "cumulative": 323.35 }, { "price": 6.078, "quantity": 12.99, "cumulative": 336.34000000000003 }, { "price": 6.077, "quantity": 104.71, "cumulative": 441.05 }, { "price": 6.076, "quantity": 109.44, "cumulative": 550.49 } ] }, "asks_analysis": { "total_quantity": 5688.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.09, "quantity": 43.52, "cumulative": 56.510000000000005 }, { "price": 6.091, "quantity": 68.78, "cumulative": 125.29 }, { "price": 6.092, "quantity": 114.2, "cumulative": 239.49 }, { "price": 6.093, "quantity": 105.11, "cumulative": 344.6 }, { "price": 6.094, "quantity": 43.51, "cumulative": 388.11 }, { "price": 6.095, "quantity": 22.99, "cumulative": 411.1 }, { "price": 6.096, "quantity": 22.99, "cumulative": 434.09000000000003 }, { "price": 6.097, "quantity": 114.2, "cumulative": 548.2900000000001 }, { "price": 6.098, "quantity": 43.49, "cumulative": 591.7800000000001 } ] }, "imbalance": { "quantity_difference": 7969.740000000003, "percent": 41.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.400945361348468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.082, "quantity": 105.02 }, { "price": 6.081, "quantity": 104.2 }, { "price": 6.077, "quantity": 104.71 }, { "price": 6.076, "quantity": 109.44 }, { "price": 6.068, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 114.2 }, { "price": 6.093, "quantity": 105.11 }, { "price": 6.097, "quantity": 114.2 }, { "price": 6.103, "quantity": 114.83 }, { "price": 6.108, "quantity": 104.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:41:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:42:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 77.91784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:43:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.113, "volume": 187.12825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T13:44:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:46:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 78.95058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:47:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:48:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 108.14989, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:49:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 65.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 40.36214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:51:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:52:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 144.96827, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:53:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:54:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:56:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:57:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:58:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:59:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.10919133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1286.56043, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.088, "range": 0.10499999999999954, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.108, "high": 6.193, "low": 6.108, "close": 6.164, "volume": 1759.91964, "body_percent": 0.9168303863785209, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.126, "close": 6.126, "volume": 1319.45901, "body_percent": 0.29296874999999667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.113, "close": 6.113, "volume": 450.56024, "body_percent": 0.16331863465621077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 100.81728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.16663283333327, "latest": 100.81728, "ratio_latest_vs_avg": 0.24051838124263678, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.088, "range": 0.2549999999999999, "current": 6.088 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 100.81728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11154.555334333338, "latest": 100.81728, "ratio_latest_vs_avg": 0.009038215955564618, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.088 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00753907, "signal_line": 6.10818697, "histogram": -6.1006479 }, "bollinger_bands": { "upper": 6.12188021, "middle": 6.0994, "lower": 6.07691979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.110444444444444, "sma_20": 6.099399999999999, "ema_12": 6.108186971702997, "ema_26": 6.100647898264207 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02166558, "signal_line": 6.15414641, "histogram": -6.13248083 }, "bollinger_bands": { "upper": 6.19531367, "middle": 6.13285, "lower": 6.07038633 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.1564444444444435, "sma_20": 6.1328499999999995, "ema_12": 6.154146409131564, "ema_26": 6.132480830430631 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04843909, "signal_line": 6.26028223, "histogram": -6.21184314 }, "bollinger_bands": { "upper": 6.4579884, "middle": 6.22895, "lower": 5.9999116 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 6.225111111111111, "sma_20": 6.228949999999999, "ema_12": 6.260282225273294, "ema_26": 6.211843135852494 } } }, "volume_profile": { "timestamp": "2026-10-13T14:00:07+01:00", "last_500_trades": { "buy_volume": 4236.549999999992, "sell_volume": 2443.2599999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.733974280264889, "cumulative_delta": 1793.2900000000016, "delta_percent": 26.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6679.809999999983, "point_of_control_volume": 6679.809999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T14:00:08+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-13T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T14:00:08+01:00", "last_60min": { "current_imbalance": 50.168, "imbalance_change_60min": 3.793999999999997, "min_imbalance": 46.374, "max_imbalance": 50.168, "average_imbalance": 48.39025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.374, 48.632, 48.387, 50.168 ] }, "volatility_metrics": { "timestamp": "2026-10-13T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013093349657593224, "average_range_1m": 0.0018181818181818334, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83346.29, "zen_price": 6.088, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.94, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T14:00:10+01:00", "key_levels": { "current_price": 6.088, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "66.4%" } } }, { "timestamp": "2026-10-13T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791893401, "price_data": { "timestamp": "2026-10-13T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.077, "bid": 6.093, "ask": 6.098, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08227743952608019, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.478, "volume_24h": 32150.74, "volume_usdc_24h": 0, "price_change_24h": -0.401, "price_change_24h_percent": -6.19, "trades_24h": 1974 }, "orderbook_continuous": { "timestamp": "2026-10-13T14:10:02+01:00", "bids_analysis": { "total_quantity": 9491.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.093, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.092, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.091, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.09, "quantity": 159.99, "cumulative": 218.96 }, { "price": 6.089, "quantity": 105.05, "cumulative": 324.01 }, { "price": 6.088, "quantity": 22.99, "cumulative": 347 }, { "price": 6.087, "quantity": 22.99, "cumulative": 369.99 }, { "price": 6.086, "quantity": 922.51, "cumulative": 1292.5 }, { "price": 6.085, "quantity": 104.2, "cumulative": 1396.7 }, { "price": 6.084, "quantity": 95.13, "cumulative": 1491.83 } ] }, "asks_analysis": { "total_quantity": 5289.919999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.099, "quantity": 55.79, "cumulative": 68.78 }, { "price": 6.1, "quantity": 22.99, "cumulative": 91.77 }, { "price": 6.101, "quantity": 33.67, "cumulative": 125.44 }, { "price": 6.102, "quantity": 125.5, "cumulative": 250.94 }, { "price": 6.103, "quantity": 104.2, "cumulative": 355.14 }, { "price": 6.104, "quantity": 10, "cumulative": 365.14 }, { "price": 6.105, "quantity": 22.99, "cumulative": 388.13 }, { "price": 6.106, "quantity": 43.48, "cumulative": 431.61 }, { "price": 6.107, "quantity": 22.99, "cumulative": 454.6 } ] }, "imbalance": { "quantity_difference": 4201.3, "percent": 28.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7942086080696877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.09, "quantity": 159.99 }, { "price": 6.089, "quantity": 105.05 }, { "price": 6.086, "quantity": 922.51 }, { "price": 6.085, "quantity": 104.2 }, { "price": 6.08, "quantity": 104.2 } ], "accumulation_ask_levels": [ { "price": 6.102, "quantity": 125.5 }, { "price": 6.103, "quantity": 104.2 }, { "price": 6.108, "quantity": 104.2 }, { "price": 6.113, "quantity": 104.2 }, { "price": 6.118, "quantity": 271.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:51:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:52:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 144.96827, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:53:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:54:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:56:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:57:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:58:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:59:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 100.81728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:01:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.082, "volume": 1256.68722, "body_percent": 0.0328731097961831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T14:02:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:03:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:04:00+01:00", "open": 6.076, "high": 6.077, "low": 6.076, "close": 6.077, "volume": 66.89906, "body_percent": 0.016458196181703983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 99.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:06:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 73.4125, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:07:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 63.32234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:08:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:09:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.03912516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1286.56043, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.076, "range": 0.11699999999999999, "current": 6.077 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.108, "high": 6.193, "low": 6.108, "close": 6.164, "volume": 1759.91964, "body_percent": 0.9168303863785209, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.126, "close": 6.126, "volume": 1319.45901, "body_percent": 0.29296874999999667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.113, "close": 6.113, "volume": 450.56024, "body_percent": 0.16331863465621077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.2702743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.076, "range": 0.26700000000000035, "current": 6.077 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.089, "low": 6.076, "close": 6.077, "volume": 1661.0936, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11180.559939666673, "latest": 1661.0936, "ratio_latest_vs_avg": 0.1485698041031675, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.077 } } }, "technical_indicators": { "1m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00349598, "signal_line": 6.08823383, "histogram": -6.08473785 }, "bollinger_bands": { "upper": 6.09661903, "middle": 6.08485, "lower": 6.07308097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.08988888888889, "sma_20": 6.084849999999998, "ema_12": 6.088233830119048, "ema_26": 6.08473785468537 } }, "5m": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01807635, "signal_line": 6.13726423, "histogram": -6.11918788 }, "bollinger_bands": { "upper": 6.17723356, "middle": 6.1206, "lower": 6.06396644 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.137888888888889, "sma_20": 6.1206, "ema_12": 6.137264234023252, "ema_26": 6.11918788214839 } }, "1h": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05052774, "signal_line": 6.25982204, "histogram": -6.2092943 }, "bollinger_bands": { "upper": 6.45883819, "middle": 6.2284, "lower": 5.99796181 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 6.225111111111111, "sma_20": 6.2284, "ema_12": 6.259822042868438, "ema_26": 6.209294303148535 } } }, "volume_profile": { "timestamp": "2026-10-13T14:10:04+01:00", "last_500_trades": { "buy_volume": 4203.999999999994, "sell_volume": 2514.1899999999982, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.672109108699023, "cumulative_delta": 1689.810000000001, "delta_percent": 25.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6718.189999999981, "point_of_control_volume": 6718.189999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T14:10:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-13T14:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-13T14:10:05+01:00", "last_60min": { "current_imbalance": 41.193, "imbalance_change_60min": -7.439, "min_imbalance": 41.193, "max_imbalance": 50.168, "average_imbalance": 47.095, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.632, 48.387, 50.168, 41.193 ] }, "volatility_metrics": { "timestamp": "2026-10-13T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012834530685528062, "average_range_1m": 0.0018484848484848736, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83348.01, "zen_price": 6.077, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.83, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T14:10:07+01:00", "key_levels": { "current_price": 6.077, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 7.09, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "68.1%" } } }, { "timestamp": "2026-10-13T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791894001, "price_data": { "timestamp": "2026-10-13T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.062, "ask": 6.065, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04947229551451375, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.474, "volume_24h": 31896.47, "volume_usdc_24h": 0, "price_change_24h": -0.41, "price_change_24h_percent": -6.333, "trades_24h": 1948 }, "orderbook_continuous": { "timestamp": "2026-10-13T14:20:02+01:00", "bids_analysis": { "total_quantity": 16659.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.061, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.06, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.059, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.058, "quantity": 22.99, "cumulative": 150.73999999999998 }, { "price": 6.057, "quantity": 104.48, "cumulative": 255.21999999999997 }, { "price": 6.056, "quantity": 43.59, "cumulative": 298.80999999999995 }, { "price": 6.055, "quantity": 104.2, "cumulative": 403.00999999999993 }, { "price": 6.053, "quantity": 872.36, "cumulative": 1275.37 }, { "price": 6.052, "quantity": 12.99, "cumulative": 1288.36 } ] }, "asks_analysis": { "total_quantity": 5699.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.066, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.067, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.068, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.069, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.07, "quantity": 126.02, "cumulative": 276.76 }, { "price": 6.071, "quantity": 114.2, "cumulative": 390.96 }, { "price": 6.072, "quantity": 22.99, "cumulative": 413.95 }, { "price": 6.073, "quantity": 22.99, "cumulative": 436.94 }, { "price": 6.074, "quantity": 43.57, "cumulative": 480.51 } ] }, "imbalance": { "quantity_difference": 10959.59, "percent": 49.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.922829542503843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.057, "quantity": 104.48 }, { "price": 6.055, "quantity": 104.2 }, { "price": 6.053, "quantity": 872.36 }, { "price": 6.048, "quantity": 109.44 }, { "price": 6.047, "quantity": 180.61 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 126.02 }, { "price": 6.071, "quantity": 114.2 }, { "price": 6.076, "quantity": 114.2 }, { "price": 6.081, "quantity": 104.2 }, { "price": 6.085, "quantity": 164.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:01:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.082, "volume": 1256.68722, "body_percent": 0.0328731097961831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T14:02:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:03:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:04:00+01:00", "open": 6.076, "high": 6.077, "low": 6.076, "close": 6.077, "volume": 66.89906, "body_percent": 0.016458196181703983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 99.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:06:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 73.4125, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:07:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 63.32234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:08:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:09:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:11:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:12:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:13:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:14:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:16:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 58.52151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:17:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:18:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:19:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 61.48896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.87939733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1286.56043, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.064, "range": 0.12899999999999956, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.108, "high": 6.193, "low": 6.108, "close": 6.164, "volume": 1759.91964, "body_percent": 0.9168303863785209, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.126, "close": 6.126, "volume": 1319.45901, "body_percent": 0.29296874999999667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.113, "close": 6.113, "volume": 450.56024, "body_percent": 0.16331863465621077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.2479261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.064, "range": 0.2789999999999999, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.089, "low": 6.064, "close": 6.064, "volume": 1781.10407, "body_percent": 0.3942181340341659, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11182.560114166672, "latest": 1781.10407, "ratio_latest_vs_avg": 0.1592751616638842, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00381961, "signal_line": 6.07936551, "histogram": -6.0755459 }, "bollinger_bands": { "upper": 6.08783203, "middle": 6.0772, "lower": 6.06656797 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.080333333333333, "sma_20": 6.077199999999998, "ema_12": 6.07936551254643, "ema_26": 6.075545904225486 } }, "5m": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01993761, "signal_line": 6.13021392, "histogram": -6.11027631 }, "bollinger_bands": { "upper": 6.17287222, "middle": 6.1117, "lower": 6.05052778 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.136444444444444, "sma_20": 6.111700000000001, "ema_12": 6.130213923334785, "ema_26": 6.110276308359372 } }, "1h": { "rsi_14": 52.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05299614, "signal_line": 6.25927819, "histogram": -6.20628205 }, "bollinger_bands": { "upper": 6.45995928, "middle": 6.22775, "lower": 5.99554072 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 6.225111111111111, "sma_20": 6.2277499999999995, "ema_12": 6.259278190935426, "ema_26": 6.206282046316581 } } }, "volume_profile": { "timestamp": "2026-10-13T14:20:04+01:00", "last_500_trades": { "buy_volume": 4192.009999999994, "sell_volume": 2510.309999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.6699172612147493, "cumulative_delta": 1681.700000000001, "delta_percent": 25.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6702.3199999999815, "point_of_control_volume": 6702.3199999999815, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T14:20:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-13T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T14:20:05+01:00", "last_60min": { "current_imbalance": 28.423, "imbalance_change_60min": -19.964000000000002, "min_imbalance": 28.423, "max_imbalance": 50.168, "average_imbalance": 42.04275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.387, 50.168, 41.193, 28.423 ] }, "volatility_metrics": { "timestamp": "2026-10-13T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001248764193450891, "average_range_1m": 0.0015151515151515457, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83172, "zen_price": 6.064, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.9, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T14:20:07+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 7.32, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "70.1%" } } }, { "timestamp": "2026-10-13T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791894602, "price_data": { "timestamp": "2026-10-13T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.097, "bid": 6.104, "ask": 6.106, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03280301787764113, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.461, "volume_24h": 31741.33, "volume_usdc_24h": 0, "price_change_24h": -0.364, "price_change_24h_percent": -5.634, "trades_24h": 1929 }, "orderbook_continuous": { "timestamp": "2026-10-13T14:30:02+01:00", "bids_analysis": { "total_quantity": 12225.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.103, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.102, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.101, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.1, "quantity": 104.89, "cumulative": 232.64 }, { "price": 6.099, "quantity": 170.86, "cumulative": 403.5 }, { "price": 6.098, "quantity": 22.99, "cumulative": 426.49 }, { "price": 6.097, "quantity": 22.99, "cumulative": 449.48 }, { "price": 6.096, "quantity": 22.99, "cumulative": 472.47 }, { "price": 6.095, "quantity": 104.98, "cumulative": 577.45 } ] }, "asks_analysis": { "total_quantity": 4878.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.106, "quantity": 10.28, "cumulative": 10.28 }, { "price": 6.108, "quantity": 10, "cumulative": 20.28 }, { "price": 6.109, "quantity": 22.99, "cumulative": 43.269999999999996 }, { "price": 6.11, "quantity": 43.46, "cumulative": 86.72999999999999 }, { "price": 6.111, "quantity": 55.79, "cumulative": 142.51999999999998 }, { "price": 6.112, "quantity": 22.99, "cumulative": 165.51 }, { "price": 6.113, "quantity": 114.2, "cumulative": 279.71 }, { "price": 6.114, "quantity": 43.59, "cumulative": 323.29999999999995 }, { "price": 6.115, "quantity": 22.99, "cumulative": 346.28999999999996 }, { "price": 6.116, "quantity": 22.99, "cumulative": 369.28 } ] }, "imbalance": { "quantity_difference": 7346.460000000001, "percent": 42.952, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5058356187969655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 104.89 }, { "price": 6.099, "quantity": 170.86 }, { "price": 6.095, "quantity": 104.98 }, { "price": 6.094, "quantity": 124.69 }, { "price": 6.088, "quantity": 124.71 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 114.2 }, { "price": 6.118, "quantity": 124.69 }, { "price": 6.122, "quantity": 102.81 }, { "price": 6.123, "quantity": 104.2 }, { "price": 6.128, "quantity": 104.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:11:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:12:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:13:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:14:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:16:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 58.52151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:17:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:18:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:19:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 61.48896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:21:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:23:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:24:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 77.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:26:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:27:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 60.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:28:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:29:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.19074716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1259.17917, "min": 0 }, "price_stats": { "highest": 6.144, "lowest": 6.064, "range": 0.08000000000000007, "current": 6.097 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.108, "high": 6.193, "low": 6.108, "close": 6.164, "volume": 1759.91964, "body_percent": 0.9168303863785209, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.126, "close": 6.126, "volume": 1319.45901, "body_percent": 0.29296874999999667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.113, "close": 6.113, "volume": 450.56024, "body_percent": 0.16331863465621077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.40925566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.064, "range": 0.2789999999999999, "current": 6.097 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.097, "low": 6.064, "close": 6.097, "volume": 1975.17102, "body_percent": 0.1478318002628177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11185.794563333338, "latest": 1975.17102, "ratio_latest_vs_avg": 0.17657851740586625, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.097 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00462766, "signal_line": 6.07710747, "histogram": -6.08173512 }, "bollinger_bands": { "upper": 6.10472772, "middle": 6.08005, "lower": 6.05537228 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.075555555555555, "sma_20": 6.080049999999998, "ema_12": 6.077107467142436, "ema_26": 6.081735122842147 } }, "5m": { "rsi_14": 64.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01168999, "signal_line": 6.12388771, "histogram": -6.11219772 }, "bollinger_bands": { "upper": 6.16044341, "middle": 6.10735, "lower": 6.05425659 }, "stochastic": { "K": 95.4, "D": 31.48 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.13111111111111, "sma_20": 6.107350000000001, "ema_12": 6.123887711375607, "ema_26": 6.112197722400119 } }, "1h": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04673019, "signal_line": 6.26065874, "histogram": -6.21392854 }, "bollinger_bands": { "upper": 6.45736175, "middle": 6.2294, "lower": 6.00143825 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 6.225111111111111, "sma_20": 6.2294, "ema_12": 6.260658738149995, "ema_26": 6.213928544428461 } } }, "volume_profile": { "timestamp": "2026-10-13T14:30:05+01:00", "last_500_trades": { "buy_volume": 4218.299999999994, "sell_volume": 2479.8499999999985, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.7010303042522719, "cumulative_delta": 1738.4500000000014, "delta_percent": 25.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6698.149999999983, "point_of_control_volume": 6698.149999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T14:30:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T14:30:06+01:00", "last_60min": { "current_imbalance": 49.016, "imbalance_change_60min": -1.152000000000001, "min_imbalance": 28.423, "max_imbalance": 50.168, "average_imbalance": 42.199999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.168, 41.193, 28.423, 49.016 ] }, "volatility_metrics": { "timestamp": "2026-10-13T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012987200344112106, "average_range_1m": 0.0015151515151515457, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83407.18, "zen_price": 6.097, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.65, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T14:30:08+01:00", "key_levels": { "current_price": 6.097, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-13T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791895202, "price_data": { "timestamp": "2026-10-13T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.116, "ask": 6.122, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0978314038806494, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.413, "volume_24h": 32087.87, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -4.366, "trades_24h": 1937 }, "orderbook_continuous": { "timestamp": "2026-10-13T14:40:02+01:00", "bids_analysis": { "total_quantity": 15914.72, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.114, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.113, "quantity": 12.99, "cumulative": 48.97 }, { "price": 6.112, "quantity": 45.79, "cumulative": 94.75999999999999 }, { "price": 6.111, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.11, "quantity": 12.99, "cumulative": 130.73999999999998 }, { "price": 6.109, "quantity": 94.78, "cumulative": 225.51999999999998 }, { "price": 6.108, "quantity": 33.44, "cumulative": 258.96 }, { "price": 6.106, "quantity": 23.85, "cumulative": 282.81 }, { "price": 6.105, "quantity": 104.2, "cumulative": 387.01 } ] }, "asks_analysis": { "total_quantity": 5541.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.121, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.122, "quantity": 33.41, "cumulative": 92.19 }, { "price": 6.123, "quantity": 97.9, "cumulative": 190.09 }, { "price": 6.126, "quantity": 94.7, "cumulative": 284.79 }, { "price": 6.127, "quantity": 33.41, "cumulative": 318.20000000000005 }, { "price": 6.128, "quantity": 97.9, "cumulative": 416.1 }, { "price": 6.13, "quantity": 12.99, "cumulative": 429.09000000000003 }, { "price": 6.131, "quantity": 94.64, "cumulative": 523.73 }, { "price": 6.132, "quantity": 20.4, "cumulative": 544.13 } ] }, "imbalance": { "quantity_difference": 10373.67, "percent": 48.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8721487804657966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.105, "quantity": 104.2 }, { "price": 6.1, "quantity": 104.2 }, { "price": 6.093, "quantity": 209.74 }, { "price": 6.088, "quantity": 104.2 }, { "price": 6.083, "quantity": 104.2 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 110.89 }, { "price": 6.142, "quantity": 140.47 }, { "price": 6.15, "quantity": 131.31 }, { "price": 6.158, "quantity": 115.58 }, { "price": 6.159, "quantity": 109.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:21:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:23:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:24:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 77.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:26:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:27:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 60.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:28:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:29:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:31:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:32:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:33:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:34:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 9.96582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:36:00+01:00", "open": 6.124, "high": 6.129, "low": 6.124, "close": 6.126, "volume": 2276.09217, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:37:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 10.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:38:00+01:00", "open": 6.137, "high": 6.138, "low": 6.133, "close": 6.133, "volume": 2133.14963, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:39:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.563177, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2276.09217, "min": 0 }, "price_stats": { "highest": 6.138, "lowest": 6.064, "range": 0.07399999999999984, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.108, "high": 6.193, "low": 6.108, "close": 6.164, "volume": 1759.91964, "body_percent": 0.9168303863785209, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.126, "close": 6.126, "volume": 1319.45901, "body_percent": 0.29296874999999667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.113, "close": 6.113, "volume": 450.56024, "body_percent": 0.16331863465621077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 253.04147, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.088, "close": 6.088, "volume": 185.33041, "body_percent": 0.14761358044940692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:55:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 9.99088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.076, "close": 6.077, "volume": 1424.40356, "body_percent": 0.18068331143232785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T14:05:00+01:00", "open": 6.08, "high": 6.089, "low": 6.077, "close": 6.077, "volume": 236.69004, "body_percent": 0.04934210526315976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T14:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.064, "close": 6.064, "volume": 120.01047, "body_percent": 0.21392134276781144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 55.67775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.2243368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.064, "range": 0.2729999999999997, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.138, "low": 6.064, "close": 6.133, "volume": 6820.38177, "body_percent": 0.7391590013140593, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 11266.548075833338, "latest": 6820.38177, "ratio_latest_vs_avg": 0.6053657006647554, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01596149, "signal_line": 6.08892505, "histogram": -6.10488654 }, "bollinger_bands": { "upper": 6.1528425, "middle": 6.10685, "lower": 6.0608575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.084444444444444, "sma_20": 6.106849999999999, "ema_12": 6.088925047905288, "ema_26": 6.1048865370683885 } }, "5m": { "rsi_14": 48.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00158117, "signal_line": 6.11829406, "histogram": -6.11671289 }, "bollinger_bands": { "upper": 6.1577455, "middle": 6.10775, "lower": 6.0577545 }, "stochastic": { "K": 59.77, "D": 19.72 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.123333333333333, "sma_20": 6.10775, "ema_12": 6.118294059376865, "ema_26": 6.116712886513908 } }, "1h": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03989461, "signal_line": 6.26216479, "histogram": -6.22227018 }, "bollinger_bands": { "upper": 6.45549053, "middle": 6.2312, "lower": 6.00690947 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 6.225111111111111, "sma_20": 6.231199999999999, "ema_12": 6.262164789656795, "ema_26": 6.222270178732331 } } }, "volume_profile": { "timestamp": "2026-10-13T14:40:04+01:00", "last_500_trades": { "buy_volume": 4051.209999999995, "sell_volume": 3047.8999999999987, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.329180747399848, "cumulative_delta": 1003.3100000000006, "delta_percent": 14.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.109999999983, "point_of_control_volume": 7099.109999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T14:40:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-13T14:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T14:40:06+01:00", "last_60min": { "current_imbalance": 42.952, "imbalance_change_60min": 1.7590000000000003, "min_imbalance": 28.423, "max_imbalance": 49.016, "average_imbalance": 40.396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.193, 28.423, 49.016, 42.952 ] }, "volatility_metrics": { "timestamp": "2026-10-13T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013594903512590913, "average_range_1m": 0.0016161616161616446, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83314.33, "zen_price": 6.133, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.16, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T14:40:08+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "59.2%" } } } ] }