{ "hour": "2026-10-13_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.298, "max_price": 6.316, "min_imbalance": 43.869, "max_imbalance": 45.542 }, "data": [ { "timestamp": "2026-10-13T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791878401, "price_data": { "timestamp": "2026-10-13T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.314, "bid": 6.307, "ask": 6.317, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.15837820715869158, "high_24h": 6.602, "low_24h": 5.875, "open_24h": 6.6, "volume_24h": 39063.29, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.333, "trades_24h": 2255 }, "orderbook_continuous": { "timestamp": "2026-10-13T10:00:03+01:00", "bids_analysis": { "total_quantity": 14055.099999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.307, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.306, "quantity": 55.79, "cumulative": 68.78 }, { "price": 6.305, "quantity": 22.99, "cumulative": 91.77 }, { "price": 6.304, "quantity": 42.8, "cumulative": 134.57 }, { "price": 6.303, "quantity": 180.87, "cumulative": 315.44 }, { "price": 6.302, "quantity": 22.99, "cumulative": 338.43 }, { "price": 6.301, "quantity": 10.08, "cumulative": 348.51 }, { "price": 6.3, "quantity": 10, "cumulative": 358.51 }, { "price": 6.299, "quantity": 22.99, "cumulative": 381.5 }, { "price": 6.298, "quantity": 34.39, "cumulative": 415.89 } ] }, "asks_analysis": { "total_quantity": 5483.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.315, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.316, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.317, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.318, "quantity": 91.62, "cumulative": 163.39 }, { "price": 6.319, "quantity": 99, "cumulative": 262.39 }, { "price": 6.323, "quantity": 12.99, "cumulative": 275.38 }, { "price": 6.324, "quantity": 32.78, "cumulative": 308.15999999999997 }, { "price": 6.325, "quantity": 91.62, "cumulative": 399.78 }, { "price": 6.326, "quantity": 12.99, "cumulative": 412.77 }, { "price": 6.327, "quantity": 79.13, "cumulative": 491.9 } ] }, "imbalance": { "quantity_difference": 8571.449999999997, "percent": 43.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5630921010640724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.303, "quantity": 180.87 }, { "price": 6.296, "quantity": 104.61 }, { "price": 6.26, "quantity": 887.71 }, { "price": 6.229, "quantity": 104.28 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.332, "quantity": 101.98 }, { "price": 6.337, "quantity": 104.61 }, { "price": 6.343, "quantity": 129.24 }, { "price": 6.353, "quantity": 104.61 }, { "price": 6.359, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:41:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 89.75187, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:42:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:43:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:44:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 9.99508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:46:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:47:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 64.76414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:48:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 9.99824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:49:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:51:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:52:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:53:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:54:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:56:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:57:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:58:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:59:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.423485333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.37762, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.287, "range": 0.05600000000000005, "current": 6.314 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.9884023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.185, "range": 0.16800000000000015, "current": 6.314 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10874.187783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.314 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0058776, "signal_line": 6.33297644, "histogram": -6.32709884 }, "bollinger_bands": { "upper": 6.3452, "middle": 6.3276, "lower": 6.31 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.333333333333335, "sma_20": 6.3276, "ema_12": 6.332976438230876, "ema_26": 6.327098837695157 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00575999, "signal_line": 6.32659658, "histogram": -6.32083658 }, "bollinger_bands": { "upper": 6.3493953, "middle": 6.3196, "lower": 6.2898047 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.325666666666667, "sma_20": 6.319599999999999, "ema_12": 6.326596576305657, "ema_26": 6.32083658216287 } }, "1h": { "rsi_14": 54.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03013846, "signal_line": 6.33614784, "histogram": -6.30600938 }, "bollinger_bands": { "upper": 6.52298722, "middle": 6.2804, "lower": 6.03781278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 6.353777777777776, "sma_20": 6.280400000000001, "ema_12": 6.336147841227787, "ema_26": 6.30600937896867 } } }, "volume_profile": { "timestamp": "2026-10-13T10:00:09+01:00", "last_500_trades": { "buy_volume": 4797.089999999994, "sell_volume": 3930.899999999995, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2203541173776997, "cumulative_delta": 866.1899999999989, "delta_percent": 9.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5493.139999999995, "point_of_control_volume": 5493.139999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T10:00:09+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-13T10:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T10:00:10+01:00", "last_60min": { "current_imbalance": 46.337, "imbalance_change_60min": 2.882000000000005, "min_imbalance": 41.973, "max_imbalance": 48.422, "average_imbalance": 45.0766, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.455, 45.196, 41.973, 48.422, 46.337 ] }, "volatility_metrics": { "timestamp": "2026-10-13T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000926360433331306, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83902.51, "zen_price": 6.314, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.25, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T10:00:11+01:00", "key_levels": { "current_price": 6.314, "resistance_24h": 6.557, "support_24h": 5.875, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 6.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.12, "high_volume_at_support": 0, "overall_risk": "35.6%" } } }, { "timestamp": "2026-10-13T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791879001, "price_data": { "timestamp": "2026-10-13T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.316, "bid": 6.318, "ask": 6.321, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04749841671944449, "high_24h": 6.593, "low_24h": 5.875, "open_24h": 6.586, "volume_24h": 38163.83, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -4.1, "trades_24h": 2235 }, "orderbook_continuous": { "timestamp": "2026-10-13T10:10:02+01:00", "bids_analysis": { "total_quantity": 14175.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.318, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.317, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.316, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.315, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.314, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.313, "quantity": 42.77, "cumulative": 193.51000000000002 }, { "price": 6.312, "quantity": 63.77, "cumulative": 257.28000000000003 }, { "price": 6.311, "quantity": 22.99, "cumulative": 280.27000000000004 }, { "price": 6.31, "quantity": 114.61, "cumulative": 394.88000000000005 }, { "price": 6.309, "quantity": 102.21, "cumulative": 497.09000000000003 } ] }, "asks_analysis": { "total_quantity": 5304.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.321, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.324, "quantity": 55.79, "cumulative": 68.78 }, { "price": 6.325, "quantity": 101.62, "cumulative": 170.4 }, { "price": 6.326, "quantity": 12.99, "cumulative": 183.39000000000001 }, { "price": 6.327, "quantity": 92.12, "cumulative": 275.51 }, { "price": 6.328, "quantity": 29.53, "cumulative": 305.03999999999996 }, { "price": 6.329, "quantity": 12.99, "cumulative": 318.03 }, { "price": 6.331, "quantity": 104.61, "cumulative": 422.64 }, { "price": 6.332, "quantity": 32.75, "cumulative": 455.39 }, { "price": 6.333, "quantity": 79.02, "cumulative": 534.41 } ] }, "imbalance": { "quantity_difference": 8871.369999999999, "percent": 45.542, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.672571610643228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.31, "quantity": 114.61 }, { "price": 6.309, "quantity": 102.21 }, { "price": 6.303, "quantity": 190.72 }, { "price": 6.283, "quantity": 897.73 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.325, "quantity": 101.62 }, { "price": 6.331, "quantity": 104.61 }, { "price": 6.337, "quantity": 104.61 }, { "price": 6.343, "quantity": 129.24 }, { "price": 6.344, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:51:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:52:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:53:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:54:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:56:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:57:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:58:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:59:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:02:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:03:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:04:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:06:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:07:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:08:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:09:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.363017333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.37762, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.287, "range": 0.05600000000000005, "current": 6.316 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.1074188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.185, "range": 0.16800000000000015, "current": 6.316 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10874.355157333337, "latest": 10.04244, "ratio_latest_vs_avg": 0.0009234975182163036, "max": 43576.51781, "min": 10.04244 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.316 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00315921, "signal_line": 6.32313106, "histogram": -6.31997185 }, "bollinger_bands": { "upper": 6.33089958, "middle": 6.319, "lower": 6.30710042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.323333333333334, "sma_20": 6.319, "ema_12": 6.323131060996897, "ema_26": 6.319971852740929 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00297775, "signal_line": 6.32099968, "histogram": -6.31802193 }, "bollinger_bands": { "upper": 6.34333503, "middle": 6.3172, "lower": 6.29106497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.3195555555555565, "sma_20": 6.3172, "ema_12": 6.3209996821976375, "ema_26": 6.3180219273376625 } }, "1h": { "rsi_14": 54.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02975871, "signal_line": 6.33623151, "histogram": -6.3064728 }, "bollinger_bands": { "upper": 6.52314418, "middle": 6.2805, "lower": 6.03785582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 6.353777777777776, "sma_20": 6.280500000000001, "ema_12": 6.336231510755943, "ema_26": 6.306472803096663 } } }, "volume_profile": { "timestamp": "2026-10-13T10:10:04+01:00", "last_500_trades": { "buy_volume": 4797.089999999994, "sell_volume": 3924.9299999999953, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2222103324135716, "cumulative_delta": 872.159999999999, "delta_percent": 10, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5487.169999999994, "point_of_control_volume": 5487.169999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T10:10:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-13T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T10:10:05+01:00", "last_60min": { "current_imbalance": 43.869, "imbalance_change_60min": -1.3269999999999982, "min_imbalance": 41.973, "max_imbalance": 48.422, "average_imbalance": 45.1594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.196, 41.973, 48.422, 46.337, 43.869 ] }, "volatility_metrics": { "timestamp": "2026-10-13T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008914497006820382, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84052.01, "zen_price": 6.316, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.16, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T10:10:07+01:00", "key_levels": { "current_price": 6.316, "resistance_24h": 6.557, "support_24h": 5.875, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 6.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.12, "high_volume_at_support": 0, "overall_risk": "35.3%" } } }, { "timestamp": "2026-10-13T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791879601, "price_data": { "timestamp": "2026-10-13T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.313, "bid": 6.314, "ask": 6.319, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07920164739426412, "high_24h": 6.59, "low_24h": 5.875, "open_24h": 6.565, "volume_24h": 37787.26, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -3.839, "trades_24h": 2225 }, "orderbook_continuous": { "timestamp": "2026-10-13T10:20:02+01:00", "bids_analysis": { "total_quantity": 14408.599999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.314, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.313, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.312, "quantity": 68.78, "cumulative": 114.75999999999999 }, { "price": 6.311, "quantity": 22.99, "cumulative": 137.75 }, { "price": 6.31, "quantity": 114.61, "cumulative": 252.36 }, { "price": 6.309, "quantity": 112, "cumulative": 364.36 }, { "price": 6.304, "quantity": 10, "cumulative": 374.36 }, { "price": 6.303, "quantity": 203.71, "cumulative": 578.07 }, { "price": 6.299, "quantity": 24.73, "cumulative": 602.8000000000001 }, { "price": 6.298, "quantity": 21.4, "cumulative": 624.2 } ] }, "asks_analysis": { "total_quantity": 5410.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.319, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.32, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.321, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.322, "quantity": 121.4, "cumulative": 193.17000000000002 }, { "price": 6.323, "quantity": 92.11, "cumulative": 285.28000000000003 }, { "price": 6.325, "quantity": 10, "cumulative": 295.28000000000003 }, { "price": 6.326, "quantity": 12.99, "cumulative": 308.27000000000004 }, { "price": 6.328, "quantity": 32.75, "cumulative": 341.02000000000004 }, { "price": 6.329, "quantity": 115.29, "cumulative": 456.31000000000006 }, { "price": 6.33, "quantity": 92.01, "cumulative": 548.32 } ] }, "imbalance": { "quantity_difference": 8998.039999999997, "percent": 45.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6630515140761766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.31, "quantity": 114.61 }, { "price": 6.309, "quantity": 112 }, { "price": 6.303, "quantity": 203.71 }, { "price": 6.296, "quantity": 175.37 }, { "price": 6.283, "quantity": 1009.33 } ], "accumulation_ask_levels": [ { "price": 6.322, "quantity": 121.4 }, { "price": 6.329, "quantity": 115.29 }, { "price": 6.343, "quantity": 129.24 }, { "price": 6.352, "quantity": 169.28 }, { "price": 6.353, "quantity": 104.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:01:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:02:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:03:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:04:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:06:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:07:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:08:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:09:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:11:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:12:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:13:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:14:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:16:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:17:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 64.413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:18:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 9.97454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:19:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.813182666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89.75187, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.287, "range": 0.05600000000000005, "current": 6.313 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.73358399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.206, "range": 0.14699999999999935, "current": 6.313 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.313, "close": 6.313, "volume": 84.42998, "body_percent": 0.04749841671944449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10875.59494966667, "latest": 84.42998, "ratio_latest_vs_avg": 0.007763251609751034, "max": 43576.51781, "min": 84.42998 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.313 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00036379, "signal_line": 6.31524604, "histogram": -6.31488225 }, "bollinger_bands": { "upper": 6.3175891, "middle": 6.3153, "lower": 6.3130109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.315555555555556, "sma_20": 6.315300000000001, "ema_12": 6.315246037839641, "ema_26": 6.314882249270151 } }, "5m": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109881, "signal_line": 6.31582644, "histogram": -6.31472763 }, "bollinger_bands": { "upper": 6.33862307, "middle": 6.3152, "lower": 6.29177693 }, "stochastic": { "K": 84.44, "D": 27.87 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.31088888888889, "sma_20": 6.3152, "ema_12": 6.3158264394843915, "ema_26": 6.3147276289593 } }, "1h": { "rsi_14": 54.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03032834, "signal_line": 6.33610601, "histogram": -6.30577767 }, "bollinger_bands": { "upper": 6.52290991, "middle": 6.28035, "lower": 6.03779009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 6.353777777777776, "sma_20": 6.28035, "ema_12": 6.33610600646371, "ema_26": 6.305777666904675 } } }, "volume_profile": { "timestamp": "2026-10-13T10:20:04+01:00", "last_500_trades": { "buy_volume": 4797.089999999994, "sell_volume": 3922.649999999995, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2229207296088103, "cumulative_delta": 874.4399999999987, "delta_percent": 10.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5484.889999999994, "point_of_control_volume": 5484.889999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T10:20:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-13T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T10:20:05+01:00", "last_60min": { "current_imbalance": 45.542, "imbalance_change_60min": 3.5690000000000026, "min_imbalance": 41.973, "max_imbalance": 48.422, "average_imbalance": 45.2286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.973, 48.422, 46.337, 43.869, 45.542 ] }, "volatility_metrics": { "timestamp": "2026-10-13T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008552631502218981, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83986.01, "zen_price": 6.313, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.13, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T10:20:06+01:00", "key_levels": { "current_price": 6.313, "resistance_24h": 6.557, "support_24h": 5.875, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 6.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.12, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2026-10-13T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791880202, "price_data": { "timestamp": "2026-10-13T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.316, "bid": 6.31, "ask": 6.316, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09499683343888898, "high_24h": 6.59, "low_24h": 5.875, "open_24h": 6.576, "volume_24h": 37441.21, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -3.954, "trades_24h": 2212 }, "orderbook_continuous": { "timestamp": "2026-10-13T10:30:02+01:00", "bids_analysis": { "total_quantity": 14301.559999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.31, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.309, "quantity": 101.62, "cumulative": 114.61 }, { "price": 6.308, "quantity": 68.78, "cumulative": 183.39 }, { "price": 6.307, "quantity": 12.99, "cumulative": 196.38 }, { "price": 6.306, "quantity": 10, "cumulative": 206.38 }, { "price": 6.305, "quantity": 22.99, "cumulative": 229.37 }, { "price": 6.304, "quantity": 22.99, "cumulative": 252.36 }, { "price": 6.303, "quantity": 203.71, "cumulative": 456.07000000000005 }, { "price": 6.302, "quantity": 10, "cumulative": 466.07000000000005 }, { "price": 6.301, "quantity": 25.03, "cumulative": 491.1 } ] }, "asks_analysis": { "total_quantity": 5420.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.316, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.317, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.318, "quantity": 79.19, "cumulative": 137.97 }, { "price": 6.319, "quantity": 32.78, "cumulative": 170.75 }, { "price": 6.32, "quantity": 10, "cumulative": 180.75 }, { "price": 6.321, "quantity": 12.99, "cumulative": 193.74 }, { "price": 6.322, "quantity": 10, "cumulative": 203.74 }, { "price": 6.323, "quantity": 104.61, "cumulative": 308.35 }, { "price": 6.324, "quantity": 121.86, "cumulative": 430.21000000000004 }, { "price": 6.326, "quantity": 12.99, "cumulative": 443.20000000000005 } ] }, "imbalance": { "quantity_difference": 8881.049999999997, "percent": 45.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.638415942411323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.309, "quantity": 101.62 }, { "price": 6.303, "quantity": 203.71 }, { "price": 6.296, "quantity": 173.84 }, { "price": 6.283, "quantity": 896.9 }, { "price": 6.247, "quantity": 111.59 } ], "accumulation_ask_levels": [ { "price": 6.323, "quantity": 104.61 }, { "price": 6.324, "quantity": 121.86 }, { "price": 6.337, "quantity": 104.61 }, { "price": 6.343, "quantity": 129.24 }, { "price": 6.352, "quantity": 169.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:11:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:12:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:13:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:14:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:16:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:17:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 64.413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:18:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 9.97454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:19:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:21:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:22:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:23:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:24:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:26:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:27:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:28:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:29:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.773332166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89.75187, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.304, "range": 0.0389999999999997, "current": 6.316 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.32527533333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.231, "range": 0.12199999999999989, "current": 6.316 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.313, "close": 6.316, "volume": 160.39987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" } ], "volume_stats": { "average": 10876.861114500003, "latest": 160.39987, "ratio_latest_vs_avg": 0.014746889595397154, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.316 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041348, "signal_line": 6.31613817, "histogram": -6.31655165 }, "bollinger_bands": { "upper": 6.32730757, "middle": 6.3174, "lower": 6.30749243 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.315222222222222, "sma_20": 6.317400000000001, "ema_12": 6.316138166071295, "ema_26": 6.316551647060464 } }, "5m": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158782, "signal_line": 6.31246151, "histogram": -6.31404933 }, "bollinger_bands": { "upper": 6.33817758, "middle": 6.315, "lower": 6.29182242 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.309333333333332, "sma_20": 6.3149999999999995, "ema_12": 6.3124615143865785, "ema_26": 6.314049332418087 } }, "1h": { "rsi_14": 54.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02975871, "signal_line": 6.33623151, "histogram": -6.3064728 }, "bollinger_bands": { "upper": 6.52314418, "middle": 6.2805, "lower": 6.03785582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 6.353777777777776, "sma_20": 6.280500000000001, "ema_12": 6.336231510755943, "ema_26": 6.306472803096663 } } }, "volume_profile": { "timestamp": "2026-10-13T10:30:05+01:00", "last_500_trades": { "buy_volume": 4806.539999999994, "sell_volume": 3842.5499999999947, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2508724675020495, "cumulative_delta": 963.9899999999985, "delta_percent": 11.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5414.2399999999925, "point_of_control_volume": 5414.2399999999925, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-13T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T10:30:06+01:00", "last_60min": { "current_imbalance": 45.401, "imbalance_change_60min": -3.0209999999999937, "min_imbalance": 43.869, "max_imbalance": 48.422, "average_imbalance": 45.9142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.422, 46.337, 43.869, 45.542, 45.401 ] }, "volatility_metrics": { "timestamp": "2026-10-13T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000900903178007351, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83934, "zen_price": 6.316, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.19, "correlation_1h": 0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T10:30:07+01:00", "key_levels": { "current_price": 6.316, "resistance_24h": 6.557, "support_24h": 5.875, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 6.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.12, "high_volume_at_support": 0, "overall_risk": "35.3%" } } }, { "timestamp": "2026-10-13T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791880802, "price_data": { "timestamp": "2026-10-13T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.298, "bid": 6.299, "ask": 6.301, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03175611305175897, "high_24h": 6.577, "low_24h": 5.875, "open_24h": 6.577, "volume_24h": 37045.48, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -4.242, "trades_24h": 2194 }, "orderbook_continuous": { "timestamp": "2026-10-13T10:40:02+01:00", "bids_analysis": { "total_quantity": 14262.139999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.299, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.298, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.297, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.296, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.295, "quantity": 22.99, "cumulative": 150.73999999999998 }, { "price": 6.294, "quantity": 42.83, "cumulative": 193.57 }, { "price": 6.293, "quantity": 22.99, "cumulative": 216.56 }, { "price": 6.292, "quantity": 22.99, "cumulative": 239.55 }, { "price": 6.291, "quantity": 141.23, "cumulative": 380.78 }, { "price": 6.29, "quantity": 10, "cumulative": 390.78 } ] }, "asks_analysis": { "total_quantity": 5414.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.301, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.302, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.303, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.304, "quantity": 12.99, "cumulative": 71.96 }, { "price": 6.305, "quantity": 10, "cumulative": 81.96 }, { "price": 6.306, "quantity": 88.61, "cumulative": 170.57 }, { "price": 6.307, "quantity": 22.99, "cumulative": 193.56 }, { "price": 6.308, "quantity": 22.99, "cumulative": 216.55 }, { "price": 6.309, "quantity": 102.28, "cumulative": 318.83000000000004 }, { "price": 6.31, "quantity": 91.62, "cumulative": 410.45000000000005 } ] }, "imbalance": { "quantity_difference": 8847.549999999996, "percent": 44.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.634020304399779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.291, "quantity": 141.23 }, { "price": 6.288, "quantity": 102.91 }, { "price": 6.282, "quantity": 174.02 }, { "price": 6.256, "quantity": 1039.44 }, { "price": 6.255, "quantity": 117.73 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 102.28 }, { "price": 6.315, "quantity": 112.02 }, { "price": 6.329, "quantity": 168.82 }, { "price": 6.337, "quantity": 104.61 }, { "price": 6.343, "quantity": 104.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:21:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:22:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:23:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:24:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:26:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:27:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:28:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:29:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:31:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:32:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:33:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:34:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:36:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 9.9777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:37:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:38:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 60.39232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:39:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.836031000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89.75187, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.298, "range": 0.04499999999999993, "current": 6.298 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.19228533333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.24, "range": 0.11299999999999955, "current": 6.298 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.298, "close": 6.298, "volume": 240.72073, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10878.199795500002, "latest": 240.72073, "ratio_latest_vs_avg": 0.022128728514398056, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.298 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00468422, "signal_line": 6.3179654, "histogram": -6.31328118 }, "bollinger_bands": { "upper": 6.33145491, "middle": 6.3154, "lower": 6.29934509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.320222222222222, "sma_20": 6.315400000000001, "ema_12": 6.317965400412057, "ema_26": 6.31328118324295 } }, "5m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00111016, "signal_line": 6.31064722, "histogram": -6.30953706 }, "bollinger_bands": { "upper": 6.33682071, "middle": 6.31345, "lower": 6.29007929 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.312333333333332, "sma_20": 6.3134500000000005, "ema_12": 6.310647216930541, "ema_26": 6.309537058808368 } }, "1h": { "rsi_14": 55.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0331765, "signal_line": 6.33547849, "histogram": -6.30230199 }, "bollinger_bands": { "upper": 6.52184401, "middle": 6.2796, "lower": 6.03735599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 6.353777777777776, "sma_20": 6.2796, "ema_12": 6.335478485002542, "ema_26": 6.3023019859447285 } } }, "volume_profile": { "timestamp": "2026-10-13T10:40:05+01:00", "last_500_trades": { "buy_volume": 4806.539999999994, "sell_volume": 3743.1799999999953, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2840793122425316, "cumulative_delta": 1063.36, "delta_percent": 12.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5314.869999999993, "point_of_control_volume": 5314.869999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T10:40:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-13T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T10:40:05+01:00", "last_60min": { "current_imbalance": 45.031, "imbalance_change_60min": -1.3060000000000045, "min_imbalance": 43.869, "max_imbalance": 46.337, "average_imbalance": 45.236000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.337, 43.869, 45.542, 45.401, 45.031 ] }, "volatility_metrics": { "timestamp": "2026-10-13T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009205709883248295, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83792.9, "zen_price": 6.298, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.71, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T10:40:07+01:00", "key_levels": { "current_price": 6.298, "resistance_24h": 6.557, "support_24h": 5.875, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 6.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.12, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2026-10-13T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791881402, "price_data": { "timestamp": "2026-10-13T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.307, "bid": 6.305, "ask": 6.308, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04756619628983849, "high_24h": 6.567, "low_24h": 5.875, "open_24h": 6.567, "volume_24h": 36829.56, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -3.959, "trades_24h": 2189 }, "orderbook_continuous": { "timestamp": "2026-10-13T10:50:03+01:00", "bids_analysis": { "total_quantity": 14350.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.305, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.304, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.303, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.302, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.301, "quantity": 22.99, "cumulative": 150.73999999999998 }, { "price": 6.3, "quantity": 114.61, "cumulative": 265.34999999999997 }, { "price": 6.299, "quantity": 32.8, "cumulative": 298.15 }, { "price": 6.298, "quantity": 10, "cumulative": 308.15 }, { "price": 6.297, "quantity": 79.37, "cumulative": 387.52 }, { "price": 6.295, "quantity": 60.44, "cumulative": 447.96 } ] }, "asks_analysis": { "total_quantity": 5479.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.308, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.309, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.31, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.311, "quantity": 42.8, "cumulative": 101.77 }, { "price": 6.312, "quantity": 68.78, "cumulative": 170.55 }, { "price": 6.313, "quantity": 22.99, "cumulative": 193.54000000000002 }, { "price": 6.314, "quantity": 102.22, "cumulative": 295.76 }, { "price": 6.315, "quantity": 124.41, "cumulative": 420.16999999999996 }, { "price": 6.318, "quantity": 22.99, "cumulative": 443.15999999999997 }, { "price": 6.319, "quantity": 43.22, "cumulative": 486.38 } ] }, "imbalance": { "quantity_difference": 8870.629999999997, "percent": 44.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6189112636831178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 114.61 }, { "price": 6.294, "quantity": 121.46 }, { "price": 6.289, "quantity": 103.54 }, { "price": 6.272, "quantity": 1047.8 }, { "price": 6.214, "quantity": 104.39 } ], "accumulation_ask_levels": [ { "price": 6.314, "quantity": 102.22 }, { "price": 6.315, "quantity": 124.41 }, { "price": 6.321, "quantity": 104.61 }, { "price": 6.329, "quantity": 144.13 }, { "price": 6.336, "quantity": 101.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:31:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:32:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:33:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:34:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:36:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 9.9777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:37:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:38:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 60.39232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:39:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:41:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:42:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:43:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:44:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:46:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:47:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:48:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:49:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.3605269999999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 126.02685, "min": 0 }, "price_stats": { "highest": 6.328, "lowest": 6.298, "range": 0.03000000000000025, "current": 6.307 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.34040033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.247, "range": 0.10599999999999987, "current": 6.307 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.298, "close": 6.307, "volume": 386.69982, "body_percent": 0.1424952501583194, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 10880.632780333337, "latest": 386.69982, "ratio_latest_vs_avg": 0.035540195851380726, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.307 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00223448, "signal_line": 6.31254933, "histogram": -6.31031484 }, "bollinger_bands": { "upper": 6.32265394, "middle": 6.30995, "lower": 6.29724606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.312444444444446, "sma_20": 6.309950000000001, "ema_12": 6.312549327858734, "ema_26": 6.310314842962712 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038135, "signal_line": 6.31307954, "histogram": -6.31269819 }, "bollinger_bands": { "upper": 6.33647939, "middle": 6.31435, "lower": 6.29222061 }, "stochastic": { "K": 75.56, "D": 24.93 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.315666666666667, "sma_20": 6.314349999999999, "ema_12": 6.3130795393759165, "ema_26": 6.312698185413392 } }, "1h": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0314676, "signal_line": 6.335855, "histogram": -6.30438739 }, "bollinger_bands": { "upper": 6.52246244, "middle": 6.28005, "lower": 6.03763756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 6.353777777777776, "sma_20": 6.280050000000001, "ema_12": 6.335854997879243, "ema_26": 6.304387394520696 } } }, "volume_profile": { "timestamp": "2026-10-13T10:50:04+01:00", "last_500_trades": { "buy_volume": 4789.079999999994, "sell_volume": 3660.759999999996, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.3082201510068943, "cumulative_delta": 1128.32, "delta_percent": 13.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5214.9899999999925, "point_of_control_volume": 5214.9899999999925, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T10:50:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-13T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T10:50:05+01:00", "last_60min": { "current_imbalance": 44.965, "imbalance_change_60min": 1.0960000000000036, "min_imbalance": 43.869, "max_imbalance": 45.542, "average_imbalance": 44.961600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.869, 45.542, 45.401, 45.031, 44.965 ] }, "volatility_metrics": { "timestamp": "2026-10-13T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008862314400569629, "average_range_1m": 4.040404040403595e-5, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83686, "zen_price": 6.307, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.33, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T10:50:06+01:00", "key_levels": { "current_price": 6.307, "resistance_24h": 6.557, "support_24h": 5.875, "distance_to_resistance_percent": 3.96, "distance_to_support_percent": 6.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.12, "high_volume_at_support": 0, "overall_risk": "36.7%" } } } ] }