{ "hour": "2026-10-13_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.287, "max_price": 6.332, "min_imbalance": 41.973, "max_imbalance": 48.422 }, "data": [ { "timestamp": "2026-10-13T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791875401, "price_data": { "timestamp": "2026-10-13T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.306, "bid": 6.308, "ask": 6.314, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09514747859182092, "high_24h": 6.625, "low_24h": 5.875, "open_24h": 6.615, "volume_24h": 41995.52, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -4.671, "trades_24h": 2309 }, "orderbook_continuous": { "timestamp": "2026-10-13T09:10:02+01:00", "bids_analysis": { "total_quantity": 14140.409999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.308, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.306, "quantity": 68.78, "cumulative": 81.77 }, { "price": 6.305, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.304, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.303, "quantity": 92.21, "cumulative": 219.95999999999998 }, { "price": 6.302, "quantity": 922.86, "cumulative": 1142.82 }, { "price": 6.301, "quantity": 22.99, "cumulative": 1165.81 }, { "price": 6.3, "quantity": 114.61, "cumulative": 1280.4199999999998 }, { "price": 6.299, "quantity": 22.99, "cumulative": 1303.4099999999999 }, { "price": 6.298, "quantity": 29.82, "cumulative": 1333.2299999999998 } ] }, "asks_analysis": { "total_quantity": 5573.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.314, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.315, "quantity": 150.4, "cumulative": 163.39000000000001 }, { "price": 6.316, "quantity": 19.81, "cumulative": 183.20000000000002 }, { "price": 6.317, "quantity": 12.99, "cumulative": 196.19000000000003 }, { "price": 6.319, "quantity": 10.47, "cumulative": 206.66000000000003 }, { "price": 6.321, "quantity": 104.61, "cumulative": 311.27000000000004 }, { "price": 6.322, "quantity": 111.99, "cumulative": 423.26000000000005 }, { "price": 6.325, "quantity": 70.77, "cumulative": 494.03000000000003 }, { "price": 6.326, "quantity": 32.77, "cumulative": 526.8000000000001 }, { "price": 6.327, "quantity": 144.13, "cumulative": 670.9300000000001 } ] }, "imbalance": { "quantity_difference": 8566.699999999997, "percent": 43.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.536983445496806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.302, "quantity": 922.86 }, { "price": 6.3, "quantity": 114.61 }, { "price": 6.283, "quantity": 112.51 }, { "price": 6.267, "quantity": 175.55 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.315, "quantity": 150.4 }, { "price": 6.321, "quantity": 104.61 }, { "price": 6.322, "quantity": 111.99 }, { "price": 6.327, "quantity": 144.13 }, { "price": 6.328, "quantity": 161.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:51:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:52:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:53:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:54:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:56:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:57:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:58:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:59:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 27.219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:01:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:02:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 49.9201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:03:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 55.84228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:04:00+01:00", "open": 6.303, "high": 6.303, "low": 6.298, "close": 6.298, "volume": 153.85031, "body_percent": 0.07932730445819283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 55.92624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:06:00+01:00", "open": 6.298, "high": 6.299, "low": 6.298, "close": 6.298, "volume": 109.83761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T09:07:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:08:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:09:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 68.29398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.70946266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.45879, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.298, "range": 0.04300000000000015, "current": 6.306 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.9124928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.124, "range": 0.2290000000000001, "current": 6.306 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.306, "volume": 520.88952, "body_percent": 0.3791469194312799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10861.503557500006, "latest": 520.88952, "ratio_latest_vs_avg": 0.04795740453818838, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.306 } } }, "technical_indicators": { "1m": { "rsi_14": 78.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00553791, "signal_line": 6.32348207, "histogram": -6.31794416 }, "bollinger_bands": { "upper": 6.34309051, "middle": 6.31715, "lower": 6.29120949 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.327222222222223, "sma_20": 6.31715, "ema_12": 6.323482073903637, "ema_26": 6.317944161072467 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351923, "signal_line": 6.32556205, "histogram": -6.32204282 }, "bollinger_bands": { "upper": 6.35231162, "middle": 6.3252, "lower": 6.29808838 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.326888888888889, "sma_20": 6.3252000000000015, "ema_12": 6.325562054758961, "ema_26": 6.322042822946368 } }, "1h": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03866677, "signal_line": 6.35363657, "histogram": -6.3149698 }, "bollinger_bands": { "upper": 6.5403726, "middle": 6.2869, "lower": 6.0334274 }, "stochastic": { "K": 91.71, "D": 30.26 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 6.3808888888888875, "sma_20": 6.286900000000001, "ema_12": 6.353636572157043, "ema_26": 6.314969802533094 } } }, "volume_profile": { "timestamp": "2026-10-13T09:10:05+01:00", "last_500_trades": { "buy_volume": 4750.529999999994, "sell_volume": 4032.0999999999963, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.1781776245628826, "cumulative_delta": 718.4299999999994, "delta_percent": 8.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5547.779999999996, "point_of_control_volume": 5547.779999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T09:10:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-13T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T09:10:05+01:00", "last_60min": { "current_imbalance": 45.84, "imbalance_change_60min": 1.1330000000000027, "min_imbalance": 44.707, "max_imbalance": 47.364, "average_imbalance": 45.970333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.707, 47.364, 45.84 ] }, "volatility_metrics": { "timestamp": "2026-10-13T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009182931040939374, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83724.37, "zen_price": 6.306, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.38, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T09:10:07+01:00", "key_levels": { "current_price": 6.306, "resistance_24h": 6.602, "support_24h": 5.875, "distance_to_resistance_percent": 4.69, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2026-10-13T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791876001, "price_data": { "timestamp": "2026-10-13T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.321, "bid": 6.311, "ask": 6.316, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07910140800506081, "high_24h": 6.617, "low_24h": 5.875, "open_24h": 6.599, "volume_24h": 40827.8, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -4.213, "trades_24h": 2293 }, "orderbook_continuous": { "timestamp": "2026-10-13T09:20:02+01:00", "bids_analysis": { "total_quantity": 14684.079999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.31, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.309, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.308, "quantity": 42.79, "cumulative": 88.77 }, { "price": 6.307, "quantity": 55.79, "cumulative": 144.56 }, { "price": 6.306, "quantity": 22.99, "cumulative": 167.55 }, { "price": 6.305, "quantity": 114.61, "cumulative": 282.16 }, { "price": 6.304, "quantity": 12.99, "cumulative": 295.15000000000003 }, { "price": 6.301, "quantity": 11.74, "cumulative": 306.89000000000004 }, { "price": 6.3, "quantity": 74.54, "cumulative": 381.43000000000006 }, { "price": 6.299, "quantity": 10, "cumulative": 391.43000000000006 } ] }, "asks_analysis": { "total_quantity": 5542.499999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.316, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.317, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.319, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.321, "quantity": 32.77, "cumulative": 117.53 }, { "price": 6.325, "quantity": 12.99, "cumulative": 130.52 }, { "price": 6.326, "quantity": 124.38, "cumulative": 254.9 }, { "price": 6.327, "quantity": 103.23, "cumulative": 358.13 }, { "price": 6.328, "quantity": 12.99, "cumulative": 371.12 }, { "price": 6.33, "quantity": 32.75, "cumulative": 403.87 }, { "price": 6.333, "quantity": 129.5, "cumulative": 533.37 } ] }, "imbalance": { "quantity_difference": 9141.579999999998, "percent": 45.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6493603969327926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.305, "quantity": 114.61 }, { "price": 6.298, "quantity": 124.43 }, { "price": 6.293, "quantity": 116.69 }, { "price": 6.284, "quantity": 1363.4 }, { "price": 6.283, "quantity": 111.32 } ], "accumulation_ask_levels": [ { "price": 6.326, "quantity": 124.38 }, { "price": 6.327, "quantity": 103.23 }, { "price": 6.333, "quantity": 129.5 }, { "price": 6.339, "quantity": 129.44 }, { "price": 6.34, "quantity": 238.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:01:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:02:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 49.9201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:03:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 55.84228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:04:00+01:00", "open": 6.303, "high": 6.303, "low": 6.298, "close": 6.298, "volume": 153.85031, "body_percent": 0.07932730445819283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 55.92624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:06:00+01:00", "open": 6.298, "high": 6.299, "low": 6.298, "close": 6.298, "volume": 109.83761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T09:07:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:08:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:09:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 68.29398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:11:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:12:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:13:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:14:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:16:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:17:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:18:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:19:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.675039666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.37762, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.298, "range": 0.04300000000000015, "current": 6.321 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.0208983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.124, "range": 0.2290000000000001, "current": 6.321 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.321, "volume": 748.26714, "body_percent": 0.14218009478673524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10865.293184500008, "latest": 748.26714, "ratio_latest_vs_avg": 0.0688676437252009, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.321 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00066514, "signal_line": 6.31072837, "histogram": -6.31139351 }, "bollinger_bands": { "upper": 6.3272002, "middle": 6.30865, "lower": 6.2900998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.306888888888889, "sma_20": 6.30865, "ema_12": 6.310728365617169, "ema_26": 6.3113935099425245 } }, "5m": { "rsi_14": 47.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280755, "signal_line": 6.32927044, "histogram": -6.32646288 }, "bollinger_bands": { "upper": 6.35234399, "middle": 6.3255, "lower": 6.29865601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.330222222222223, "sma_20": 6.325500000000001, "ema_12": 6.329270436555465, "ema_26": 6.326462884121384 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03581861, "signal_line": 6.35426409, "histogram": -6.31844548 }, "bollinger_bands": { "upper": 6.5414328, "middle": 6.28765, "lower": 6.0338672 }, "stochastic": { "K": 91.71, "D": 30.26 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.3808888888888875, "sma_20": 6.287650000000001, "ema_12": 6.354264093618211, "ema_26": 6.318445483493041 } } }, "volume_profile": { "timestamp": "2026-10-13T09:20:04+01:00", "last_500_trades": { "buy_volume": 4786.509999999994, "sell_volume": 3993.129999999996, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.198686243623423, "cumulative_delta": 793.3799999999995, "delta_percent": 9.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.7899999999945, "point_of_control_volume": 5544.7899999999945, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T09:20:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-13T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T09:20:06+01:00", "last_60min": { "current_imbalance": 43.455, "imbalance_change_60min": -3.908999999999999, "min_imbalance": 43.455, "max_imbalance": 47.364, "average_imbalance": 45.553, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.364, 45.84, 43.455 ] }, "volatility_metrics": { "timestamp": "2026-10-13T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009063213763216394, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83773.68, "zen_price": 6.321, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.06, "correlation_1h": -0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T09:20:07+01:00", "key_levels": { "current_price": 6.321, "resistance_24h": 6.602, "support_24h": 5.875, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2026-10-13T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791876602, "price_data": { "timestamp": "2026-10-13T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.287, "bid": 6.293, "ask": 6.298, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.079529187211705, "high_24h": 6.617, "low_24h": 5.875, "open_24h": 6.614, "volume_24h": 40433.94, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -4.944, "trades_24h": 2289 }, "orderbook_continuous": { "timestamp": "2026-10-13T09:30:02+01:00", "bids_analysis": { "total_quantity": 13870.199999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.293, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.292, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.291, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.29, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.289, "quantity": 22.99, "cumulative": 150.73999999999998 }, { "price": 6.288, "quantity": 22.99, "cumulative": 173.73 }, { "price": 6.287, "quantity": 22.99, "cumulative": 196.72 }, { "price": 6.286, "quantity": 22.99, "cumulative": 219.71 }, { "price": 6.285, "quantity": 42.86, "cumulative": 262.57 }, { "price": 6.284, "quantity": 150.8, "cumulative": 413.37 } ] }, "asks_analysis": { "total_quantity": 5668.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.298, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.299, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.3, "quantity": 112.26, "cumulative": 184.03 }, { "price": 6.301, "quantity": 104.61, "cumulative": 288.64 }, { "price": 6.304, "quantity": 9.18, "cumulative": 297.82 }, { "price": 6.305, "quantity": 12.99, "cumulative": 310.81 }, { "price": 6.306, "quantity": 112.2, "cumulative": 423.01 }, { "price": 6.307, "quantity": 91.62, "cumulative": 514.63 }, { "price": 6.31, "quantity": 12.99, "cumulative": 527.62 }, { "price": 6.311, "quantity": 70.77, "cumulative": 598.39 } ] }, "imbalance": { "quantity_difference": 8201.199999999997, "percent": 41.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4466748985711764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.284, "quantity": 150.8 }, { "price": 6.267, "quantity": 175.55 }, { "price": 6.26, "quantity": 887.71 }, { "price": 6.234, "quantity": 104.2 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.3, "quantity": 112.26 }, { "price": 6.301, "quantity": 104.61 }, { "price": 6.306, "quantity": 112.2 }, { "price": 6.313, "quantity": 104.61 }, { "price": 6.316, "quantity": 102.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:11:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:12:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:13:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:14:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:16:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:17:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:18:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:19:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:21:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:22:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:23:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:24:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:26:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:27:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:28:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:29:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.849799, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.37762, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.287, "range": 0.05400000000000027, "current": 6.287 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.67197649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.128, "range": 0.22499999999999964, "current": 6.287 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.287, "close": 6.287, "volume": 888.75734, "body_percent": 0.6793048973143784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10867.63468783334, "latest": 888.75734, "ratio_latest_vs_avg": 0.08178020015661659, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.287 } } }, "technical_indicators": { "1m": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00394607, "signal_line": 6.30756071, "histogram": -6.30361463 }, "bollinger_bands": { "upper": 6.3291202, "middle": 6.30665, "lower": 6.2841798 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.309333333333332, "sma_20": 6.306649999999999, "ema_12": 6.3075607062322705, "ema_26": 6.303614632115253 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01101525, "signal_line": 6.3284095, "histogram": -6.31739424 }, "bollinger_bands": { "upper": 6.35551353, "middle": 6.3204, "lower": 6.28528647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.333111111111112, "sma_20": 6.320399999999999, "ema_12": 6.328409496509146, "ema_26": 6.31739424260265 } }, "1h": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04227444, "signal_line": 6.35284171, "histogram": -6.31056727 }, "bollinger_bands": { "upper": 6.53927152, "middle": 6.28595, "lower": 6.03262848 }, "stochastic": { "K": 91.71, "D": 30.26 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 6.3808888888888875, "sma_20": 6.2859500000000015, "ema_12": 6.352841711639566, "ema_26": 6.3105672733171625 } } }, "volume_profile": { "timestamp": "2026-10-13T09:30:05+01:00", "last_500_trades": { "buy_volume": 4786.509999999994, "sell_volume": 3992.4599999999955, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.1988874027541914, "cumulative_delta": 794.049999999999, "delta_percent": 9.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.119999999994, "point_of_control_volume": 5544.119999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-13T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T09:30:06+01:00", "last_60min": { "current_imbalance": 45.196, "imbalance_change_60min": -0.6440000000000055, "min_imbalance": 43.455, "max_imbalance": 45.84, "average_imbalance": 44.83033333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.84, 43.455, 45.196 ] }, "volatility_metrics": { "timestamp": "2026-10-13T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009470946595294284, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83749.72, "zen_price": 6.287, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.85, "correlation_1h": 0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T09:30:07+01:00", "key_levels": { "current_price": 6.287, "resistance_24h": 6.602, "support_24h": 5.875, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 0, "overall_risk": "43.3%" } } }, { "timestamp": "2026-10-13T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791877201, "price_data": { "timestamp": "2026-10-13T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.335, "ask": 6.34, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07896399241945505, "high_24h": 6.617, "low_24h": 5.875, "open_24h": 6.615, "volume_24h": 40237.75, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -4.278, "trades_24h": 2281 }, "orderbook_continuous": { "timestamp": "2026-10-13T09:40:01+01:00", "bids_analysis": { "total_quantity": 14419.869999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.335, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.334, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.333, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.332, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.331, "quantity": 68.78, "cumulative": 150.74 }, { "price": 6.33, "quantity": 42.71, "cumulative": 193.45000000000002 }, { "price": 6.329, "quantity": 22.99, "cumulative": 216.44000000000003 }, { "price": 6.328, "quantity": 183.59, "cumulative": 400.03000000000003 }, { "price": 6.326, "quantity": 10, "cumulative": 410.03000000000003 }, { "price": 6.325, "quantity": 32.74, "cumulative": 442.77000000000004 } ] }, "asks_analysis": { "total_quantity": 5011.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.34, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.341, "quantity": 32.7, "cumulative": 45.690000000000005 }, { "price": 6.342, "quantity": 45.79, "cumulative": 91.48 }, { "price": 6.343, "quantity": 12.99, "cumulative": 104.47 }, { "price": 6.344, "quantity": 153.87, "cumulative": 258.34000000000003 }, { "price": 6.345, "quantity": 32.7, "cumulative": 291.04 }, { "price": 6.346, "quantity": 91.86, "cumulative": 382.90000000000003 }, { "price": 6.349, "quantity": 12.99, "cumulative": 395.89000000000004 }, { "price": 6.35, "quantity": 44.42, "cumulative": 440.31000000000006 }, { "price": 6.351, "quantity": 109.71, "cumulative": 550.0200000000001 } ] }, "imbalance": { "quantity_difference": 9408.769999999993, "percent": 48.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8775857596136567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 183.59 }, { "price": 6.322, "quantity": 183.64 }, { "price": 6.316, "quantity": 170.72 }, { "price": 6.309, "quantity": 170.8 }, { "price": 6.303, "quantity": 170.87 } ], "accumulation_ask_levels": [ { "price": 6.344, "quantity": 153.87 }, { "price": 6.351, "quantity": 109.71 }, { "price": 6.359, "quantity": 109.71 }, { "price": 6.367, "quantity": 109.71 }, { "price": 6.373, "quantity": 207 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:21:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:22:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:23:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:24:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:26:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:27:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:28:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:29:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:31:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:32:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:33:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:34:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 62.72781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:36:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:37:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:38:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:39:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 73.83112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.886434833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.37762, "min": 0 }, "price_stats": { "highest": 6.332, "lowest": 6.287, "range": 0.04499999999999993, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.2559161666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.149, "range": 0.20399999999999974, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.332, "low": 6.287, "close": 6.332, "volume": 1083.18699, "body_percent": 0.03159557661926982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10870.875182000007, "latest": 1083.18699, "ratio_latest_vs_avg": 0.09964119464765273, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 23.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00332737, "signal_line": 6.31031108, "histogram": -6.31363845 }, "bollinger_bands": { "upper": 6.33449572, "middle": 6.30965, "lower": 6.28480428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.304555555555556, "sma_20": 6.309650000000001, "ema_12": 6.3103110819392185, "ema_26": 6.313638451061624 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081217, "signal_line": 6.32612316, "histogram": -6.32531099 }, "bollinger_bands": { "upper": 6.35055983, "middle": 6.32055, "lower": 6.29054017 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.330000000000001, "sma_20": 6.320549999999999, "ema_12": 6.326123161839742, "ema_26": 6.325310989561553 } }, "1h": { "rsi_14": 49.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03372996, "signal_line": 6.35472428, "histogram": -6.32099432 }, "bollinger_bands": { "upper": 6.54231698, "middle": 6.2882, "lower": 6.03408302 }, "stochastic": { "K": 91.71, "D": 30.26 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 6.3808888888888875, "sma_20": 6.288200000000001, "ema_12": 6.3547242760230676, "ema_26": 6.320994316197 } } }, "volume_profile": { "timestamp": "2026-10-13T09:40:04+01:00", "last_500_trades": { "buy_volume": 4797.699999999993, "sell_volume": 3978.6099999999956, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2058734080495446, "cumulative_delta": 819.089999999999, "delta_percent": 9.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5541.459999999994, "point_of_control_volume": 5541.459999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T09:40:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-13T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T09:40:05+01:00", "last_60min": { "current_imbalance": 41.973, "imbalance_change_60min": -3.8670000000000044, "min_imbalance": 41.973, "max_imbalance": 45.84, "average_imbalance": 44.116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.84, 43.455, 45.196, 41.973 ] }, "volatility_metrics": { "timestamp": "2026-10-13T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008769698484549504, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84020.61, "zen_price": 6.332, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.11, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T09:40:06+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.602, "support_24h": 5.875, "distance_to_resistance_percent": 4.26, "distance_to_support_percent": 7.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2026-10-13T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791877801, "price_data": { "timestamp": "2026-10-13T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.328, "bid": 6.321, "ask": 6.326, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07901390644753307, "high_24h": 6.614, "low_24h": 5.875, "open_24h": 6.612, "volume_24h": 39914.72, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -4.295, "trades_24h": 2273 }, "orderbook_continuous": { "timestamp": "2026-10-13T09:50:02+01:00", "bids_analysis": { "total_quantity": 14455.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.321, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.32, "quantity": 42.75, "cumulative": 55.74 }, { "price": 6.319, "quantity": 22.99, "cumulative": 78.73 }, { "price": 6.318, "quantity": 55.79, "cumulative": 134.52 }, { "price": 6.317, "quantity": 22.99, "cumulative": 157.51000000000002 }, { "price": 6.316, "quantity": 193.71, "cumulative": 351.22 }, { "price": 6.315, "quantity": 32.76, "cumulative": 383.98 }, { "price": 6.314, "quantity": 78.23, "cumulative": 462.21000000000004 }, { "price": 6.313, "quantity": 12.99, "cumulative": 475.20000000000005 }, { "price": 6.311, "quantity": 10, "cumulative": 485.20000000000005 } ] }, "asks_analysis": { "total_quantity": 5300.85, "levels_count": 100, "top_10_asks": [ { "price": 6.326, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.327, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.328, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.329, "quantity": 91.62, "cumulative": 163.39 }, { "price": 6.33, "quantity": 92.01, "cumulative": 255.39999999999998 }, { "price": 6.332, "quantity": 12.99, "cumulative": 268.39 }, { "price": 6.335, "quantity": 124.35, "cumulative": 392.74 }, { "price": 6.336, "quantity": 78.97, "cumulative": 471.71000000000004 }, { "price": 6.337, "quantity": 12.99, "cumulative": 484.70000000000005 }, { "price": 6.339, "quantity": 19.74, "cumulative": 504.44000000000005 } ] }, "imbalance": { "quantity_difference": 9154.409999999996, "percent": 46.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.726970202891988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.316, "quantity": 193.71 }, { "price": 6.309, "quantity": 183.79 }, { "price": 6.303, "quantity": 170.87 }, { "price": 6.26, "quantity": 887.71 }, { "price": 6.251, "quantity": 103.99 } ], "accumulation_ask_levels": [ { "price": 6.335, "quantity": 124.35 }, { "price": 6.343, "quantity": 104.61 }, { "price": 6.345, "quantity": 161.05 }, { "price": 6.353, "quantity": 114.64 }, { "price": 6.358, "quantity": 116.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:31:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:32:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:33:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:34:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 62.72781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:36:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:37:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:38:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:39:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 73.83112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:41:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 89.75187, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:42:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:43:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:44:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 9.99508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:46:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:47:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 64.76414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:48:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 9.99824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:49:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.794923666666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.37762, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.287, "range": 0.05600000000000005, "current": 6.328 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:55:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 49.9991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.33, "low": 6.298, "close": 6.298, "volume": 286.83169, "body_percent": 0.5055292259083733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:05:00+01:00", "open": 6.298, "high": 6.306, "low": 6.298, "close": 6.306, "volume": 234.05783, "body_percent": 0.12702445220704997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:10:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:15:00+01:00", "open": 6.319, "high": 6.321, "low": 6.319, "close": 6.321, "volume": 227.37762, "body_percent": 0.031650577623038134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 73.97374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.70048849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.161, "range": 0.19200000000000017, "current": 6.328 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.328, "volume": 1257.69632, "body_percent": 0.03159557661926982, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 10873.78367083334, "latest": 1257.69632, "ratio_latest_vs_avg": 0.11566317282672346, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.328 } } }, "technical_indicators": { "1m": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00631065, "signal_line": 6.31497141, "histogram": -6.32128206 }, "bollinger_bands": { "upper": 6.34923698, "middle": 6.3238, "lower": 6.29836302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.31288888888889, "sma_20": 6.323800000000001, "ema_12": 6.314971411788329, "ema_26": 6.321282059583551 } }, "5m": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015663, "signal_line": 6.32540792, "histogram": -6.32384162 }, "bollinger_bands": { "upper": 6.34997221, "middle": 6.3203, "lower": 6.29062779 }, "stochastic": { "K": 44.19, "D": 14.58 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.329888888888889, "sma_20": 6.320299999999999, "ema_12": 6.325407922666676, "ema_26": 6.323841622574156 } }, "1h": { "rsi_14": 49.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03448947, "signal_line": 6.35455694, "histogram": -6.32006747 }, "bollinger_bands": { "upper": 6.54198504, "middle": 6.288, "lower": 6.03401496 }, "stochastic": { "K": 91.71, "D": 30.26 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.3808888888888875, "sma_20": 6.288000000000001, "ema_12": 6.354556936966755, "ema_26": 6.320067467941014 } } }, "volume_profile": { "timestamp": "2026-10-13T09:50:04+01:00", "last_500_trades": { "buy_volume": 4797.089999999994, "sell_volume": 3945.189999999995, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.2159338333514988, "cumulative_delta": 851.8999999999987, "delta_percent": 9.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5507.429999999994, "point_of_control_volume": 5507.429999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-13T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T09:50:05+01:00", "last_60min": { "current_imbalance": 48.422, "imbalance_change_60min": 4.966999999999999, "min_imbalance": 41.973, "max_imbalance": 48.422, "average_imbalance": 44.7615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.455, 45.196, 41.973, 48.422 ] }, "volatility_metrics": { "timestamp": "2026-10-13T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009313773770053454, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83938.01, "zen_price": 6.328, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.05, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T09:50:07+01:00", "key_levels": { "current_price": 6.328, "resistance_24h": 6.602, "support_24h": 5.875, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 7.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 0, "overall_risk": "37.7%" } } } ] }